AKT / IDR Price Converter
We analyze 4 exchanges to compute the most accurate AKT / IDR price. Check our F.A.Q.
Last Price
88,776.29 IDR
24h Volume
21,306,308,416 IDR
Last Price
90,299.37 IDR
24h Volume
2,240,338,117 IDR
Last Price
91,154.32 IDR
24h Volume
1,985,993,778 IDR
Last Price
90,166.70 IDR
24h Volume
1,141,134,378 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
94,996.66 IDR
90,169.95 IDR
86,905.59 IDR
95,865.36 IDR
90,483.05 IDR 4,180,280,421,273 IDR
2021-04-17
99,359.57 IDR
95,356.05 IDR
94,538.22 IDR
99,978.37 IDR
97,922.05 IDR 4,405,770,272,235 IDR
2021-04-16
104,800.45 IDR
99,359.59 IDR
98,706.99 IDR
105,080.93 IDR
101,923.20 IDR 4,573,145,068,405 IDR
2021-04-15
104,230.92 IDR
104,796.94 IDR
99,864.01 IDR
107,529.07 IDR
103,932.51 IDR 4,806,206,291,496 IDR
2021-04-14
101,341.67 IDR
104,231.32 IDR
99,723.09 IDR
107,563.26 IDR
103,824.52 IDR 4,762,679,237,138 IDR
2021-04-13
104,601.28 IDR
101,343.60 IDR
101,329.48 IDR
105,186.25 IDR
103,857.25 IDR 4,614,062,251,783 IDR
2021-04-12
103,469.36 IDR
104,593.09 IDR
96,851.96 IDR
105,059.20 IDR
101,617.72 IDR 4,744,271,679,304 IDR
2021-04-11
95,601.83 IDR
103,813.63 IDR
95,305.27 IDR
104,468.16 IDR
99,181.93 IDR 4,690,529,517,759 IDR
2021-04-10
93,534.27 IDR
95,737.12 IDR
90,431.59 IDR
96,672.38 IDR
94,376.89 IDR 4,310,304,329,385 IDR
2021-04-09
95,368.91 IDR
93,533.59 IDR
92,604.22 IDR
96,272.00 IDR
93,883.93 IDR 4,195,941,156,742 IDR
2021-04-08
107,666.90 IDR
94,559.57 IDR
93,838.09 IDR
107,924.03 IDR
101,301.62 IDR 4,226,332,563,037 IDR
2021-04-07
104,256.45 IDR
107,667.07 IDR
88,661.21 IDR
109,288.42 IDR
103,125.44 IDR 4,794,490,641,309 IDR
2021-04-06
96,438.81 IDR
104,261.33 IDR
90,754.29 IDR
117,120.32 IDR
107,351.28 IDR 4,624,044,621,452 IDR
2021-04-05
73,979.96 IDR
95,517.69 IDR
73,477.02 IDR
108,600.21 IDR
76,644.98 IDR 4,221,203,033,354 IDR