AKT / IDR Price Converter
We analyze 8 exchanges to compute the most accurate AKT / IDR price. Check our F.A.Q.
Last Price
5,901.54 IDR
24h Volume
4,117,584,396 IDR
Last Price
5,885.55 IDR
24h Volume
4,078,984,034 IDR
Last Price
5,961.15 IDR
24h Volume
549,005,418 IDR
Last Price
5,889.91 IDR
24h Volume
112,770,349 IDR
Last Price
5,956.79 IDR
24h Volume
89,667,533 IDR
Last Price
5,833.21 IDR
24h Volume
48,290,582 IDR
Last Price
6,783.90 IDR
24h Volume
563,256 IDR
Last Price
7,274.06 IDR
24h Volume
515,131 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
5,911.57 IDR
6,001.21 IDR
5,812.47 IDR
6,032.31 IDR
5,914.31 IDR 968,688,193,812 IDR
2022-05-27
6,496.67 IDR
5,911.59 IDR
5,900.96 IDR
6,515.09 IDR
6,202.46 IDR 953,488,879,525 IDR
2022-05-26
6,917.74 IDR
6,498.25 IDR
6,428.97 IDR
7,047.04 IDR
6,697.50 IDR 1,047,306,931,499 IDR
2022-05-25
6,529.57 IDR
6,917.74 IDR
6,404.10 IDR
6,967.56 IDR
6,591.99 IDR 1,114,058,087,487 IDR
2022-05-24
6,637.73 IDR
6,529.59 IDR
6,283.16 IDR
6,637.73 IDR
6,479.48 IDR 1,050,739,407,590 IDR
2022-05-23
6,821.68 IDR
6,629.72 IDR
6,554.87 IDR
6,995.78 IDR
6,821.96 IDR 1,066,032,879,032 IDR
2022-05-22
6,713.41 IDR
6,836.19 IDR
6,587.53 IDR
6,968.43 IDR
6,767.65 IDR 1,098,361,569,338 IDR
2022-05-21
6,559.41 IDR
6,705.25 IDR
6,463.94 IDR
6,755.72 IDR
6,572.22 IDR 1,076,491,200,307 IDR
2022-05-20
6,391.88 IDR
6,573.57 IDR
6,325.98 IDR
6,955.58 IDR
6,566.02 IDR 1,054,536,604,531 IDR
2022-05-19
6,047.81 IDR
6,370.99 IDR
5,910.48 IDR
6,449.39 IDR
6,123.84 IDR 1,021,115,772,654 IDR
2022-05-18
6,518.81 IDR
6,039.36 IDR
6,039.36 IDR
6,622.70 IDR
6,378.67 IDR 967,340,551,366 IDR
2022-05-17
6,320.76 IDR
6,526.98 IDR
6,320.22 IDR
6,613.29 IDR
6,453.18 IDR 1,044,640,667,248 IDR
2022-05-16
6,574.67 IDR
6,326.82 IDR
6,202.16 IDR
6,949.66 IDR
6,446.06 IDR 1,011,814,293,280 IDR
2022-05-15
6,020.50 IDR
6,548.53 IDR
5,865.85 IDR
6,657.63 IDR
6,144.77 IDR 1,046,449,673,936 IDR