AKT / IDR Price Converter
We analyze 6 exchanges to compute the most accurate AKT / IDR price. Check our F.A.Q.
Last Price
39,355.04 IDR
24h Volume
2,238,536,640 IDR
Last Price
38,981.58 IDR
24h Volume
965,229,492 IDR
Last Price
38,981.01 IDR
24h Volume
285,904,478 IDR
Last Price
39,025.00 IDR
24h Volume
58,037,245 IDR
Last Price
39,025.00 IDR
24h Volume
58,037,245 IDR
Last Price
38,696.42 IDR
24h Volume
19,569,534 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
34,760.42 IDR
37,753.46 IDR
34,657.97 IDR
38,542.74 IDR
37,065.52 IDR 2,668,019,378,133 IDR
2021-07-23
33,589.02 IDR
34,753.45 IDR
32,793.35 IDR
34,753.45 IDR
33,728.08 IDR 2,450,688,346,971 IDR
2021-07-22
32,590.50 IDR
33,584.40 IDR
32,383.47 IDR
34,407.45 IDR
33,319.06 IDR 2,362,988,001,744 IDR
2021-07-21
30,010.04 IDR
32,590.50 IDR
29,382.11 IDR
33,972.29 IDR
31,666.10 IDR 2,282,298,072,987 IDR
2021-07-20
34,224.47 IDR
30,009.03 IDR
28,989.73 IDR
34,255.79 IDR
30,558.33 IDR 2,101,518,908,947 IDR
2021-07-19
36,394.81 IDR
34,216.63 IDR
33,907.88 IDR
37,004.84 IDR
35,316.67 IDR 2,392,119,516,146 IDR
2021-07-18
36,196.56 IDR
36,385.59 IDR
35,735.60 IDR
36,906.80 IDR
36,333.08 IDR 2,538,247,139,707 IDR
2021-07-17
37,182.52 IDR
36,190.45 IDR
35,449.15 IDR
37,205.36 IDR
36,125.24 IDR 2,518,951,040,999 IDR
2021-07-16
53,268.47 IDR
37,205.36 IDR
37,205.36 IDR
54,483.87 IDR
50,216.00 IDR 2,583,918,582,931 IDR
2021-07-15
53,645.11 IDR
53,261.82 IDR
52,590.65 IDR
54,160.71 IDR
53,249.78 IDR 3,689,793,495,506 IDR
2021-07-14
53,656.01 IDR
53,643.57 IDR
52,952.73 IDR
53,748.19 IDR
53,286.44 IDR 3,706,491,160,037 IDR
2021-07-13
55,381.78 IDR
53,658.34 IDR
53,658.34 IDR
55,383.20 IDR
54,839.41 IDR 3,697,704,353,158 IDR
2021-07-12
56,078.66 IDR
55,383.20 IDR
55,383.20 IDR
56,086.43 IDR
55,754.82 IDR 3,805,576,008,087 IDR
2021-07-11
55,424.25 IDR
56,078.79 IDR
55,395.14 IDR
56,083.74 IDR
55,613.50 IDR 3,843,872,362,386 IDR