Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
1,340.65 HUF
1,621.53 HUF
|
1,273.65 HUF
1,631.27 HUF
|
1,430.12 HUF | 61,145,237,629 HUF |
2021-02-23 |
1,360.22 HUF
1,359.61 HUF
|
1,196.67 HUF
1,436.09 HUF
|
1,320.06 HUF | 51,049,884,377 HUF |
2021-02-22 |
1,437.11 HUF
1,360.23 HUF
|
1,310.98 HUF
1,442.45 HUF
|
1,374.54 HUF | 50,856,406,693 HUF |
2021-02-21 |
1,150.76 HUF
1,437.11 HUF
|
1,131.58 HUF
1,458.28 HUF
|
1,282.08 HUF | 53,513,327,446 HUF |
2021-02-20 |
1,124.44 HUF
1,150.76 HUF
|
1,063.12 HUF
1,188.04 HUF
|
1,123.51 HUF | 42,669,408,254 HUF |
2021-02-19 |
974.90 HUF
1,124.44 HUF
|
900.61 HUF
1,127.23 HUF
|
972.63 HUF | 41,507,251,957 HUF |
2021-02-18 |
968.65 HUF
974.90 HUF
|
918.23 HUF
1,009.13 HUF
|
955.90 HUF | 35,844,024,763 HUF |
2021-02-17 |
1,022.81 HUF
968.65 HUF
|
899.40 HUF
1,032.85 HUF
|
979.28 HUF | 35,461,819,326 HUF |
2021-02-16 |
1,025.98 HUF
1,023.78 HUF
|
992.56 HUF
1,038.62 HUF
|
1,014.38 HUF | 37,311,242,637 HUF |
2021-02-15 |
1,008.58 HUF
1,026.39 HUF
|
919.05 HUF
1,027.92 HUF
|
962.23 HUF | 37,252,631,463 HUF |
2021-02-14 |
1,029.11 HUF
1,008.58 HUF
|
1,000.39 HUF
1,055.50 HUF
|
1,020.04 HUF | 36,430,830,987 HUF |
2021-02-13 |
976.50 HUF
1,029.11 HUF
|
970.85 HUF
1,031.80 HUF
|
991.16 HUF | 37,027,923,848 HUF |
2021-02-12 |
968.76 HUF
976.50 HUF
|
904.33 HUF
986.76 HUF
|
952.76 HUF | 34,963,556,029 HUF |
2021-02-11 |
1,005.28 HUF
970.77 HUF
|
888.45 HUF
1,005.32 HUF
|
947.53 HUF | 34,622,024,482 HUF |