Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
164.65 HUF
174.44 HUF
|
161.48 HUF
175.69 HUF
|
166.22 HUF | 28,091,666,509 HUF |
2022-05-24 |
167.37 HUF
164.65 HUF
|
158.43 HUF
167.37 HUF
|
163.38 HUF | 26,495,046,674 HUF |
2022-05-23 |
172.01 HUF
167.17 HUF
|
165.29 HUF
176.40 HUF
|
172.02 HUF | 26,880,681,054 HUF |
2022-05-22 |
169.28 HUF
172.38 HUF
|
166.11 HUF
175.71 HUF
|
170.65 HUF | 27,695,869,056 HUF |
2022-05-21 |
165.40 HUF
169.08 HUF
|
162.99 HUF
170.35 HUF
|
165.72 HUF | 27,144,394,119 HUF |
2022-05-20 |
161.18 HUF
165.76 HUF
|
159.51 HUF
175.39 HUF
|
165.57 HUF | 26,590,795,353 HUF |
2022-05-19 |
152.50 HUF
160.65 HUF
|
149.04 HUF
162.63 HUF
|
154.42 HUF | 25,748,068,323 HUF |
2022-05-18 |
164.38 HUF
152.29 HUF
|
152.29 HUF
167.00 HUF
|
160.84 HUF | 24,392,092,723 HUF |
2022-05-17 |
159.38 HUF
164.58 HUF
|
159.37 HUF
166.76 HUF
|
162.72 HUF | 26,341,263,149 HUF |
2022-05-16 |
165.78 HUF
159.53 HUF
|
156.39 HUF
175.24 HUF
|
162.54 HUF | 25,513,525,744 HUF |
2022-05-15 |
151.81 HUF
165.13 HUF
|
147.91 HUF
167.88 HUF
|
154.94 HUF | 26,386,878,376 HUF |
2022-05-14 |
145.89 HUF
151.78 HUF
|
134.98 HUF
151.78 HUF
|
144.02 HUF | 24,235,526,552 HUF |
2022-05-13 |
143.65 HUF
145.82 HUF
|
127.85 HUF
158.91 HUF
|
147.21 HUF | 23,264,676,831 HUF |
2022-05-12 |
180.53 HUF
143.72 HUF
|
81.83 HUF
191.15 HUF
|
148.37 HUF | 22,912,921,439 HUF |