AKT / HUF Price Converter
We analyze 4 exchanges to compute the most accurate AKT / HUF price. Check our F.A.Q.
Last Price
1,579.52 HUF
24h Volume
337,733,653 HUF
Last Price
1,596.25 HUF
24h Volume
48,691,582 HUF
Last Price
1,589.23 HUF
24h Volume
27,538,241 HUF
Last Price
1,573.58 HUF
24h Volume
1,414,931 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1,702.34 HUF
1,562.00 HUF
1,546.35 HUF
1,711.40 HUF
1,617.18 HUF 27,990 HUF
2021-05-06
1,569.95 HUF
1,702.37 HUF
1,563.54 HUF
1,702.37 HUF
1,606.69 HUF 18,562 HUF
2021-05-05
1,606.34 HUF
1,570.06 HUF
1,566.94 HUF
1,628.70 HUF
1,596.61 HUF 18,562 HUF
2021-05-04
1,650.28 HUF
1,606.36 HUF
1,605.66 HUF
1,680.76 HUF
1,646.99 HUF 19,151 HUF
2021-05-03
1,567.17 HUF
1,650.31 HUF
1,542.50 HUF
1,691.74 HUF
1,643.67 HUF 19,740 HUF
2021-05-02
1,642.04 HUF
1,567.04 HUF
1,511.28 HUF
1,647.61 HUF
1,570.14 HUF 18,562 HUF
2021-05-01
1,700.79 HUF
1,646.14 HUF
1,565.31 HUF
1,718.24 HUF
1,653.91 HUF 19,740 HUF
2021-04-30
1,580.34 HUF
1,700.31 HUF
1,580.34 HUF
1,702.09 HUF
1,644.36 HUF 15,026 HUF
2021-04-29
1,650.98 HUF
1,580.34 HUF
1,553.38 HUF
1,656.56 HUF
1,607.83 HUF 14,142 HUF
2021-04-28
1,796.19 HUF
1,650.99 HUF
1,600.45 HUF
1,797.93 HUF
1,708.23 HUF 9,723 HUF
2021-04-27
1,736.70 HUF
1,796.17 HUF
1,629.86 HUF
1,821.46 HUF
1,717.15 HUF 19,740 HUF
2021-04-26
1,588.21 HUF
1,736.72 HUF
1,587.10 HUF
1,758.60 HUF
1,683.84 HUF 10,312 HUF
2021-04-25
1,730.23 HUF
1,587.10 HUF
1,514.01 HUF
1,788.47 HUF
1,645.94 HUF 87,337,330,295 HUF
2021-04-24
1,853.11 HUF
1,733.53 HUF
1,725.47 HUF
1,860.67 HUF
1,793.07 HUF 82,148,240,738 HUF