Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
49.48 HKD
46.43 HKD
|
43.58 HKD
50.20 HKD
|
46.67 HKD | 1,765,477,383 HKD |
2021-02-25 |
42.48 HKD
49.52 HKD
|
42.03 HKD
51.72 HKD
|
48.31 HKD | 1,874,707,174 HKD |
2021-02-24 |
35.17 HKD
42.54 HKD
|
33.42 HKD
42.80 HKD
|
37.52 HKD | 1,604,189,073 HKD |
2021-02-23 |
35.69 HKD
35.67 HKD
|
31.40 HKD
37.68 HKD
|
34.63 HKD | 1,339,330,255 HKD |
2021-02-22 |
37.70 HKD
35.69 HKD
|
34.39 HKD
37.84 HKD
|
36.06 HKD | 1,334,254,229 HKD |
2021-02-21 |
30.19 HKD
37.70 HKD
|
29.69 HKD
38.26 HKD
|
33.64 HKD | 1,403,960,447 HKD |
2021-02-20 |
29.50 HKD
30.19 HKD
|
27.89 HKD
31.17 HKD
|
29.48 HKD | 1,119,462,466 HKD |
2021-02-19 |
25.58 HKD
29.50 HKD
|
23.63 HKD
29.57 HKD
|
25.52 HKD | 1,088,972,463 HKD |
2021-02-18 |
25.41 HKD
25.58 HKD
|
24.09 HKD
26.48 HKD
|
25.08 HKD | 940,393,644 HKD |
2021-02-17 |
26.83 HKD
25.41 HKD
|
23.60 HKD
27.10 HKD
|
25.69 HKD | 930,366,211 HKD |
2021-02-16 |
26.92 HKD
26.86 HKD
|
26.04 HKD
27.25 HKD
|
26.61 HKD | 978,887,156 HKD |
2021-02-15 |
26.46 HKD
26.93 HKD
|
24.11 HKD
26.97 HKD
|
25.24 HKD | 977,349,449 HKD |
2021-02-14 |
27.00 HKD
26.46 HKD
|
26.25 HKD
27.69 HKD
|
26.76 HKD | 955,788,926 HKD |
2021-02-13 |
25.62 HKD
27.00 HKD
|
25.47 HKD
27.07 HKD
|
26.00 HKD | 971,454,084 HKD |