Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
9.36 CZK
9.50 CZK
|
9.20 CZK
9.55 CZK
|
9.36 CZK | 1,533,042,308 CZK |
2022-05-27 |
10.28 CZK
9.36 CZK
|
9.34 CZK
10.31 CZK
|
9.82 CZK | 1,508,987,931 CZK |
2022-05-26 |
10.95 CZK
10.28 CZK
|
10.17 CZK
11.15 CZK
|
10.60 CZK | 1,657,464,028 CZK |
2022-05-25 |
10.33 CZK
10.95 CZK
|
10.14 CZK
11.03 CZK
|
10.43 CZK | 1,763,104,158 CZK |
2022-05-24 |
10.50 CZK
10.33 CZK
|
9.94 CZK
10.50 CZK
|
10.25 CZK | 1,662,896,252 CZK |
2022-05-23 |
10.80 CZK
10.49 CZK
|
10.37 CZK
11.07 CZK
|
10.80 CZK | 1,687,099,643 CZK |
2022-05-22 |
10.62 CZK
10.82 CZK
|
10.43 CZK
11.03 CZK
|
10.71 CZK | 1,738,262,907 CZK |
2022-05-21 |
10.38 CZK
10.61 CZK
|
10.23 CZK
10.69 CZK
|
10.40 CZK | 1,703,650,943 CZK |
2022-05-20 |
10.12 CZK
10.40 CZK
|
10.01 CZK
11.01 CZK
|
10.39 CZK | 1,668,905,682 CZK |
2022-05-19 |
9.57 CZK
10.08 CZK
|
9.35 CZK
10.21 CZK
|
9.69 CZK | 1,616,013,998 CZK |
2022-05-18 |
10.32 CZK
9.56 CZK
|
9.56 CZK
10.48 CZK
|
10.09 CZK | 1,530,909,535 CZK |
2022-05-17 |
10.00 CZK
10.33 CZK
|
10.00 CZK
10.47 CZK
|
10.21 CZK | 1,653,244,409 CZK |
2022-05-16 |
10.41 CZK
10.01 CZK
|
9.82 CZK
11.00 CZK
|
10.20 CZK | 1,601,293,512 CZK |
2022-05-15 |
9.53 CZK
10.36 CZK
|
9.28 CZK
10.54 CZK
|
9.72 CZK | 1,656,107,336 CZK |