Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
140.84 CZK
133.68 CZK
|
128.84 CZK
142.13 CZK
|
134.15 CZK | 6,197,594,576 CZK |
2021-04-17 |
147.31 CZK
141.37 CZK
|
140.16 CZK
148.23 CZK
|
145.18 CZK | 6,531,901,018 CZK |
2021-04-16 |
155.37 CZK
147.31 CZK
|
146.34 CZK
155.79 CZK
|
151.11 CZK | 6,780,047,321 CZK |
2021-04-15 |
154.53 CZK
155.37 CZK
|
148.06 CZK
159.42 CZK
|
154.09 CZK | 7,125,578,918 CZK |
2021-04-14 |
150.25 CZK
154.53 CZK
|
147.85 CZK
159.47 CZK
|
153.93 CZK | 7,061,046,636 CZK |
2021-04-13 |
155.08 CZK
150.25 CZK
|
150.23 CZK
155.95 CZK
|
153.98 CZK | 6,840,710,264 CZK |
2021-04-12 |
153.40 CZK
155.07 CZK
|
143.59 CZK
155.76 CZK
|
150.66 CZK | 7,033,755,983 CZK |
2021-04-11 |
141.74 CZK
153.91 CZK
|
141.30 CZK
154.88 CZK
|
147.05 CZK | 6,954,079,001 CZK |
2021-04-10 |
138.67 CZK
141.94 CZK
|
134.07 CZK
143.32 CZK
|
139.92 CZK | 6,390,365,248 CZK |
2021-04-09 |
141.39 CZK
138.67 CZK
|
137.29 CZK
142.73 CZK
|
139.19 CZK | 6,220,812,848 CZK |
2021-04-08 |
159.62 CZK
140.19 CZK
|
139.12 CZK
160.01 CZK
|
150.19 CZK | 6,265,870,499 CZK |
2021-04-07 |
154.57 CZK
159.62 CZK
|
131.45 CZK
162.03 CZK
|
152.89 CZK | 7,108,209,545 CZK |
2021-04-06 |
142.98 CZK
154.58 CZK
|
134.55 CZK
173.64 CZK
|
159.16 CZK | 6,855,509,912 CZK |
2021-04-05 |
109.68 CZK
141.61 CZK
|
108.94 CZK
161.01 CZK
|
113.63 CZK | 6,258,265,567 CZK |