AKT / CNY Price Converter
We analyze 4 exchanges to compute the most accurate AKT / CNY price. Check our F.A.Q.
Last Price
40.82 CNY
24h Volume
10,284,591 CNY
Last Price
41.04 CNY
24h Volume
982,308 CNY
Last Price
40.88 CNY
24h Volume
967,250 CNY
Last Price
40.31 CNY
24h Volume
522,470 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
42.61 CNY
40.44 CNY
38.98 CNY
43.00 CNY
40.58 CNY 1,874,829,958 CNY
2021-04-17
44.56 CNY
42.77 CNY
42.40 CNY
44.84 CNY
43.92 CNY 1,975,960,763 CNY
2021-04-16
47.00 CNY
44.56 CNY
44.27 CNY
47.13 CNY
45.71 CNY 2,051,027,326 CNY
2021-04-15
46.75 CNY
47.00 CNY
44.79 CNY
48.23 CNY
46.61 CNY 2,155,553,846 CNY
2021-04-14
45.45 CNY
46.75 CNY
44.73 CNY
48.24 CNY
46.56 CNY 2,136,032,231 CNY
2021-04-13
46.91 CNY
45.45 CNY
45.45 CNY
47.18 CNY
46.58 CNY 2,069,378,430 CNY
2021-04-12
46.41 CNY
46.91 CNY
43.44 CNY
47.12 CNY
45.57 CNY 2,127,776,554 CNY
2021-04-11
42.88 CNY
46.56 CNY
42.74 CNY
46.85 CNY
44.48 CNY 2,103,673,527 CNY
2021-04-10
41.95 CNY
42.94 CNY
40.56 CNY
43.36 CNY
42.33 CNY 1,933,144,878 CNY
2021-04-09
42.77 CNY
41.95 CNY
41.53 CNY
43.18 CNY
42.11 CNY 1,881,853,701 CNY
2021-04-08
48.29 CNY
42.41 CNY
42.09 CNY
48.40 CNY
45.43 CNY 1,895,484,059 CNY
2021-04-07
46.76 CNY
48.29 CNY
39.76 CNY
49.02 CNY
46.25 CNY 2,150,299,449 CNY
2021-04-06
43.25 CNY
46.76 CNY
40.70 CNY
52.53 CNY
48.15 CNY 2,073,855,461 CNY
2021-04-05
33.18 CNY
42.84 CNY
32.95 CNY
48.71 CNY
34.37 CNY 1,893,183,496 CNY