AKT / CNY Price Converter
We analyze 4 exchanges to compute the most accurate AKT / CNY price. Check our F.A.Q.
Last Price
13.81 CNY
24h Volume
3,148,726 CNY
Last Price
13.72 CNY
24h Volume
730,178 CNY
Last Price
13.81 CNY
24h Volume
660,293 CNY
Last Price
13.56 CNY
24h Volume
44,628 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
13.52 CNY
13.53 CNY
12.69 CNY
13.59 CNY
13.17 CNY 1,617,609,909 CNY
2021-12-01
13.71 CNY
13.50 CNY
13.30 CNY
14.24 CNY
13.69 CNY 1,612,234,419 CNY
2021-11-30
14.16 CNY
13.70 CNY
13.70 CNY
14.64 CNY
14.17 CNY 1,633,801,328 CNY
2021-11-29
14.13 CNY
14.16 CNY
13.77 CNY
14.36 CNY
14.06 CNY 1,686,931,141 CNY
2021-11-28
14.26 CNY
14.11 CNY
13.33 CNY
14.29 CNY
13.74 CNY 1,678,106,290 CNY
2021-11-27
13.44 CNY
14.26 CNY
13.44 CNY
14.69 CNY
14.21 CNY 1,694,071,510 CNY
2021-11-26
14.82 CNY
13.46 CNY
12.83 CNY
14.89 CNY
13.84 CNY 1,596,889,650 CNY
2021-11-25
15.06 CNY
14.81 CNY
14.78 CNY
15.18 CNY
15.04 CNY 1,755,822,666 CNY
2021-11-24
16.36 CNY
15.06 CNY
15.04 CNY
17.53 CNY
15.58 CNY 1,782,331,676 CNY
2021-11-23
15.98 CNY
16.29 CNY
15.36 CNY
16.79 CNY
15.89 CNY 1,926,033,034 CNY
2021-11-22
15.98 CNY
15.99 CNY
14.74 CNY
16.53 CNY
15.63 CNY 1,888,735,423 CNY
2021-11-21
15.01 CNY
16.00 CNY
14.49 CNY
16.27 CNY
15.01 CNY 1,887,329,953 CNY
2021-11-20
14.62 CNY
15.02 CNY
14.34 CNY
15.10 CNY
14.71 CNY 1,769,235,338 CNY
2021-11-19
13.58 CNY
14.61 CNY
13.57 CNY
14.68 CNY
14.15 CNY 1,719,315,763 CNY