AKT / CNY Price Converter
We analyze 6 exchanges to compute the most accurate AKT / CNY price. Check our F.A.Q.
Last Price
17.44 CNY
24h Volume
495,472 CNY
Last Price
17.42 CNY
24h Volume
438,909 CNY
Last Price
17.26 CNY
24h Volume
112,216 CNY
Last Price
17.18 CNY
24h Volume
24,331 CNY
Last Price
17.18 CNY
24h Volume
24,331 CNY
Last Price
17.15 CNY
24h Volume
6,326 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
15.56 CNY
16.90 CNY
15.52 CNY
17.25 CNY
16.59 CNY 1,194,375,573 CNY
2021-07-23
15.04 CNY
15.56 CNY
14.68 CNY
15.56 CNY
15.10 CNY 1,097,084,347 CNY
2021-07-22
14.59 CNY
15.03 CNY
14.50 CNY
15.40 CNY
14.92 CNY 1,057,824,081 CNY
2021-07-21
13.43 CNY
14.59 CNY
13.15 CNY
15.21 CNY
14.18 CNY 1,021,702,125 CNY
2021-07-20
15.32 CNY
13.43 CNY
12.98 CNY
15.34 CNY
13.68 CNY 940,773,846 CNY
2021-07-19
16.29 CNY
15.32 CNY
15.18 CNY
16.57 CNY
15.81 CNY 1,070,865,204 CNY
2021-07-18
16.20 CNY
16.29 CNY
16.00 CNY
16.52 CNY
16.27 CNY 1,136,281,245 CNY
2021-07-17
16.65 CNY
16.20 CNY
15.87 CNY
16.66 CNY
16.17 CNY 1,127,643,081 CNY
2021-07-16
23.85 CNY
16.66 CNY
16.66 CNY
24.39 CNY
22.48 CNY 1,156,726,695 CNY
2021-07-15
24.01 CNY
23.84 CNY
23.54 CNY
24.25 CNY
23.84 CNY 1,651,786,811 CNY
2021-07-14
24.02 CNY
24.01 CNY
23.71 CNY
24.06 CNY
23.85 CNY 1,659,261,750 CNY
2021-07-13
24.79 CNY
24.02 CNY
24.02 CNY
24.79 CNY
24.55 CNY 1,655,328,215 CNY
2021-07-12
25.10 CNY
24.79 CNY
24.79 CNY
25.11 CNY
24.96 CNY 1,703,618,445 CNY
2021-07-11
24.81 CNY
25.10 CNY
24.80 CNY
25.11 CNY
24.90 CNY 1,720,762,335 CNY