AKT / CLP Price Converter
We analyze 4 exchanges to compute the most accurate AKT / CLP price. Check our F.A.Q.
Last Price
3,533.84 CLP
24h Volume
870,320,341 CLP
Last Price
3,536.35 CLP
24h Volume
173,428,239 CLP
Last Price
3,541.21 CLP
24h Volume
108,260,664 CLP
Last Price
3,509.35 CLP
24h Volume
1,469,997 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
3,625.25 CLP
3,581.33 CLP
3,554.65 CLP
3,699.09 CLP
3,604.31 CLP 57,015 CLP
2021-05-08
3,684.68 CLP
3,625.07 CLP
3,575.17 CLP
3,851.84 CLP
3,685.17 CLP 61,187 CLP
2021-05-07
4,017.42 CLP
3,686.23 CLP
3,649.29 CLP
4,038.80 CLP
3,816.46 CLP 66,054 CLP
2021-05-06
3,705.00 CLP
4,017.50 CLP
3,689.86 CLP
4,017.50 CLP
3,791.71 CLP 43,805 CLP
2021-05-05
3,790.88 CLP
3,705.25 CLP
3,697.89 CLP
3,843.64 CLP
3,767.92 CLP 43,805 CLP
2021-05-04
3,894.57 CLP
3,790.93 CLP
3,789.27 CLP
3,966.51 CLP
3,886.80 CLP 45,195 CLP
2021-05-03
3,698.44 CLP
3,894.63 CLP
3,640.21 CLP
3,992.40 CLP
3,878.96 CLP 46,586 CLP
2021-05-02
3,875.13 CLP
3,698.14 CLP
3,566.53 CLP
3,888.26 CLP
3,705.45 CLP 43,805 CLP
2021-05-01
4,013.76 CLP
3,884.81 CLP
3,694.04 CLP
4,054.94 CLP
3,903.14 CLP 46,586 CLP
2021-04-30
3,729.51 CLP
4,012.63 CLP
3,729.51 CLP
4,016.84 CLP
3,880.60 CLP 35,461 CLP
2021-04-29
3,896.23 CLP
3,729.51 CLP
3,665.89 CLP
3,909.39 CLP
3,794.39 CLP 33,375 CLP
2021-04-28
4,238.90 CLP
3,896.23 CLP
3,776.97 CLP
4,243.02 CLP
4,031.32 CLP 22,945 CLP
2021-04-27
4,098.52 CLP
4,238.86 CLP
3,846.38 CLP
4,298.54 CLP
4,052.37 CLP 46,586 CLP
2021-04-26
3,748.08 CLP
4,098.56 CLP
3,745.46 CLP
4,150.20 CLP
3,973.76 CLP 24,336 CLP