Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
391.97 CLP
368.20 CLP
|
364.27 CLP
399.29 CLP
|
379.49 CLP | 59,341,678,220 CLP |
2022-05-25 |
369.97 CLP
391.97 CLP
|
362.86 CLP
394.79 CLP
|
373.51 CLP | 63,123,879,502 CLP |
2022-05-24 |
376.10 CLP
369.97 CLP
|
356.01 CLP
376.10 CLP
|
367.14 CLP | 59,536,166,469 CLP |
2022-05-23 |
386.52 CLP
375.65 CLP
|
371.41 CLP
396.39 CLP
|
386.54 CLP | 60,402,713,070 CLP |
2022-05-22 |
380.39 CLP
387.35 CLP
|
373.26 CLP
394.84 CLP
|
383.46 CLP | 62,234,495,787 CLP |
2022-05-21 |
371.66 CLP
379.93 CLP
|
366.25 CLP
382.79 CLP
|
372.39 CLP | 60,995,294,210 CLP |
2022-05-20 |
362.17 CLP
372.47 CLP
|
358.44 CLP
394.11 CLP
|
372.04 CLP | 59,751,320,243 CLP |
2022-05-19 |
342.68 CLP
360.99 CLP
|
334.90 CLP
365.43 CLP
|
346.98 CLP | 57,857,655,462 CLP |
2022-05-18 |
369.36 CLP
342.20 CLP
|
342.20 CLP
375.25 CLP
|
361.42 CLP | 54,810,686,344 CLP |
2022-05-17 |
358.14 CLP
369.83 CLP
|
358.11 CLP
374.72 CLP
|
365.65 CLP | 59,190,604,460 CLP |
2022-05-16 |
372.53 CLP
358.49 CLP
|
351.42 CLP
393.78 CLP
|
365.24 CLP | 57,330,622,384 CLP |
2022-05-15 |
341.13 CLP
371.05 CLP
|
332.37 CLP
377.23 CLP
|
348.17 CLP | 59,293,104,969 CLP |
2022-05-14 |
327.82 CLP
341.07 CLP
|
303.31 CLP
341.07 CLP
|
323.63 CLP | 54,458,871,541 CLP |
2022-05-13 |
322.79 CLP
327.66 CLP
|
287.29 CLP
357.07 CLP
|
330.78 CLP | 52,277,306,385 CLP |