| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
3,625.25 CLP
3,581.33 CLP
|
3,554.65 CLP
3,699.09 CLP
|
3,604.31 CLP | 57,015 CLP |
| 2021-05-08 |
3,684.68 CLP
3,625.07 CLP
|
3,575.17 CLP
3,851.84 CLP
|
3,685.17 CLP | 61,187 CLP |
| 2021-05-07 |
4,017.42 CLP
3,686.23 CLP
|
3,649.29 CLP
4,038.80 CLP
|
3,816.46 CLP | 66,054 CLP |
| 2021-05-06 |
3,705.00 CLP
4,017.50 CLP
|
3,689.86 CLP
4,017.50 CLP
|
3,791.71 CLP | 43,805 CLP |
| 2021-05-05 |
3,790.88 CLP
3,705.25 CLP
|
3,697.89 CLP
3,843.64 CLP
|
3,767.92 CLP | 43,805 CLP |
| 2021-05-04 |
3,894.57 CLP
3,790.93 CLP
|
3,789.27 CLP
3,966.51 CLP
|
3,886.80 CLP | 45,195 CLP |
| 2021-05-03 |
3,698.44 CLP
3,894.63 CLP
|
3,640.21 CLP
3,992.40 CLP
|
3,878.96 CLP | 46,586 CLP |
| 2021-05-02 |
3,875.13 CLP
3,698.14 CLP
|
3,566.53 CLP
3,888.26 CLP
|
3,705.45 CLP | 43,805 CLP |
| 2021-05-01 |
4,013.76 CLP
3,884.81 CLP
|
3,694.04 CLP
4,054.94 CLP
|
3,903.14 CLP | 46,586 CLP |
| 2021-04-30 |
3,729.51 CLP
4,012.63 CLP
|
3,729.51 CLP
4,016.84 CLP
|
3,880.60 CLP | 35,461 CLP |
| 2021-04-29 |
3,896.23 CLP
3,729.51 CLP
|
3,665.89 CLP
3,909.39 CLP
|
3,794.39 CLP | 33,375 CLP |
| 2021-04-28 |
4,238.90 CLP
3,896.23 CLP
|
3,776.97 CLP
4,243.02 CLP
|
4,031.32 CLP | 22,945 CLP |
| 2021-04-27 |
4,098.52 CLP
4,238.86 CLP
|
3,846.38 CLP
4,298.54 CLP
|
4,052.37 CLP | 46,586 CLP |
| 2021-04-26 |
3,748.08 CLP
4,098.56 CLP
|
3,745.46 CLP
4,150.20 CLP
|
3,973.76 CLP | 24,336 CLP |
Akash Network Price (AKT) to Chilean Peso (CLP) Now
AKT / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.10%
24h
-2.87%
7d
-8.88%
14d
-11.05%
30d
-21.81%
1y
0.00%
-2.87% Change
3,534.87 CLP
Market Cap: 56,320 CLP
AKT / CLP Price Converter
We analyze 4 exchanges to compute the most accurate AKT / CLP price. Check our F.A.Q.