AKT / CLP Price Converter
We analyze 3 exchanges to compute the most accurate AKT / CLP price. Check our F.A.Q.
Last Price
4,223.81 CLP
24h Volume
2,271,760,238 CLP
Last Price
4,197.17 CLP
24h Volume
407,616,356 CLP
Last Price
4,308.25 CLP
24h Volume
6,624,235 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
4,615.56 CLP
4,331.13 CLP
4,065.16 CLP
4,682.62 CLP
4,353.70 CLP 164,694,468,731 CLP
2021-02-25
3,963.09 CLP
4,619.58 CLP
3,920.50 CLP
4,824.63 CLP
4,506.45 CLP 174,884,088,026 CLP
2021-02-24
3,281.14 CLP
3,968.57 CLP
3,117.17 CLP
3,992.42 CLP
3,500.11 CLP 149,648,514,164 CLP
2021-02-23
3,329.03 CLP
3,327.55 CLP
2,928.76 CLP
3,514.73 CLP
3,230.75 CLP 124,940,872,610 CLP
2021-02-22
3,517.21 CLP
3,329.07 CLP
3,208.52 CLP
3,530.29 CLP
3,364.09 CLP 124,467,350,074 CLP
2021-02-21
2,816.40 CLP
3,517.21 CLP
2,769.45 CLP
3,569.03 CLP
3,137.80 CLP 130,969,970,038 CLP
2021-02-20
2,751.99 CLP
2,816.40 CLP
2,601.90 CLP
2,907.65 CLP
2,749.71 CLP 104,430,267,885 CLP
2021-02-19
2,386.00 CLP
2,751.99 CLP
2,204.17 CLP
2,758.81 CLP
2,380.44 CLP 101,585,975,022 CLP
2021-02-18
2,370.70 CLP
2,386.00 CLP
2,247.29 CLP
2,469.78 CLP
2,339.49 CLP 87,725,639,077 CLP
2021-02-17
2,503.26 CLP
2,370.69 CLP
2,201.23 CLP
2,527.81 CLP
2,396.73 CLP 86,790,219,117 CLP
2021-02-16
2,511.00 CLP
2,505.63 CLP
2,429.22 CLP
2,541.96 CLP
2,482.62 CLP 91,316,547,923 CLP
2021-02-15
2,468.42 CLP
2,512.02 CLP
2,249.31 CLP
2,515.76 CLP
2,354.98 CLP 91,173,101,347 CLP
2021-02-14
2,518.68 CLP
2,468.43 CLP
2,448.39 CLP
2,583.26 CLP
2,496.48 CLP 89,161,804,556 CLP
2021-02-13
2,389.91 CLP
2,518.68 CLP
2,376.08 CLP
2,525.25 CLP
2,425.80 CLP 90,623,145,830 CLP