Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
5.80 CHF
5.44 CHF
|
5.11 CHF
5.89 CHF
|
5.47 CHF | 207,034,075 CHF |
2021-02-25 |
4.98 CHF
5.81 CHF
|
4.93 CHF
6.06 CHF
|
5.66 CHF | 219,843,238 CHF |
2021-02-24 |
4.12 CHF
4.99 CHF
|
3.92 CHF
5.02 CHF
|
4.40 CHF | 188,120,110 CHF |
2021-02-23 |
4.18 CHF
4.18 CHF
|
3.68 CHF
4.42 CHF
|
4.06 CHF | 157,060,636 CHF |
2021-02-22 |
4.42 CHF
4.18 CHF
|
4.03 CHF
4.44 CHF
|
4.23 CHF | 156,465,380 CHF |
2021-02-21 |
3.54 CHF
4.42 CHF
|
3.48 CHF
4.49 CHF
|
3.94 CHF | 164,639,692 CHF |
2021-02-20 |
3.46 CHF
3.54 CHF
|
3.27 CHF
3.66 CHF
|
3.46 CHF | 131,277,171 CHF |
2021-02-19 |
3.00 CHF
3.46 CHF
|
2.77 CHF
3.47 CHF
|
2.99 CHF | 127,701,668 CHF |
2021-02-18 |
2.98 CHF
3.00 CHF
|
2.83 CHF
3.10 CHF
|
2.94 CHF | 110,278,121 CHF |
2021-02-17 |
3.15 CHF
2.98 CHF
|
2.77 CHF
3.18 CHF
|
3.01 CHF | 109,102,223 CHF |
2021-02-16 |
3.16 CHF
3.15 CHF
|
3.05 CHF
3.20 CHF
|
3.12 CHF | 114,792,179 CHF |
2021-02-15 |
3.10 CHF
3.16 CHF
|
2.83 CHF
3.16 CHF
|
2.96 CHF | 114,611,856 CHF |
2021-02-14 |
3.17 CHF
3.10 CHF
|
3.08 CHF
3.25 CHF
|
3.14 CHF | 112,083,495 CHF |
2021-02-13 |
3.00 CHF
3.17 CHF
|
2.99 CHF
3.17 CHF
|
3.05 CHF | 113,920,518 CHF |