AKT / CHF Price Converter
We analyze 6 exchanges to compute the most accurate AKT / CHF price. Check our F.A.Q.
Last Price
2.37 CHF
24h Volume
60,073 CHF
Last Price
2.39 CHF
24h Volume
40,339 CHF
Last Price
2.33 CHF
24h Volume
37,074 CHF
Last Price
2.31 CHF
24h Volume
9,121 CHF
Last Price
2.33 CHF
24h Volume
7,292 CHF
Last Price
2.33 CHF
24h Volume
7,292 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
2.23 CHF
2.31 CHF
2.22 CHF
2.33 CHF
2.26 CHF 167,446,742 CHF
2021-08-03
2.29 CHF
2.23 CHF
2.19 CHF
2.30 CHF
2.23 CHF 160,956,809 CHF
2021-08-02
2.31 CHF
2.30 CHF
2.25 CHF
2.33 CHF
2.28 CHF 165,541,118 CHF
2021-08-01
2.36 CHF
2.31 CHF
2.31 CHF
2.40 CHF
2.37 CHF 165,998,868 CHF
2021-07-31
2.40 CHF
2.36 CHF
2.36 CHF
2.44 CHF
2.39 CHF 169,466,288 CHF
2021-07-30
2.36 CHF
2.40 CHF
2.30 CHF
2.41 CHF
2.36 CHF 171,480,392 CHF
2021-07-29
2.36 CHF
2.36 CHF
2.33 CHF
2.39 CHF
2.36 CHF 168,243,681 CHF
2021-07-28
2.42 CHF
2.36 CHF
2.34 CHF
2.56 CHF
2.39 CHF 167,999,265 CHF
2021-07-27
2.51 CHF
2.42 CHF
2.36 CHF
2.51 CHF
2.44 CHF 171,876,851 CHF
2021-07-26
2.46 CHF
2.50 CHF
2.46 CHF
2.64 CHF
2.56 CHF 177,647,220 CHF
2021-07-25
2.37 CHF
2.46 CHF
2.37 CHF
2.60 CHF
2.42 CHF 174,530,136 CHF
2021-07-24
2.19 CHF
2.37 CHF
2.18 CHF
2.42 CHF
2.33 CHF 167,728,668 CHF
2021-07-23
2.11 CHF
2.18 CHF
2.06 CHF
2.18 CHF
2.12 CHF 154,065,857 CHF
2021-07-22
2.05 CHF
2.11 CHF
2.04 CHF
2.16 CHF
2.09 CHF 148,552,456 CHF