AKT / CHF Price Converter
We analyze 3 exchanges to compute the most accurate AKT / CHF price. Check our F.A.Q.
Last Price
5.35 CHF
24h Volume
2,041,190 CHF
Last Price
5.47 CHF
24h Volume
340,594 CHF
Last Price
5.49 CHF
24h Volume
5,751 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
5.80 CHF
5.44 CHF
5.11 CHF
5.89 CHF
5.47 CHF 207,034,075 CHF
2021-02-25
4.98 CHF
5.81 CHF
4.93 CHF
6.06 CHF
5.66 CHF 219,843,238 CHF
2021-02-24
4.12 CHF
4.99 CHF
3.92 CHF
5.02 CHF
4.40 CHF 188,120,110 CHF
2021-02-23
4.18 CHF
4.18 CHF
3.68 CHF
4.42 CHF
4.06 CHF 157,060,636 CHF
2021-02-22
4.42 CHF
4.18 CHF
4.03 CHF
4.44 CHF
4.23 CHF 156,465,380 CHF
2021-02-21
3.54 CHF
4.42 CHF
3.48 CHF
4.49 CHF
3.94 CHF 164,639,692 CHF
2021-02-20
3.46 CHF
3.54 CHF
3.27 CHF
3.66 CHF
3.46 CHF 131,277,171 CHF
2021-02-19
3.00 CHF
3.46 CHF
2.77 CHF
3.47 CHF
2.99 CHF 127,701,668 CHF
2021-02-18
2.98 CHF
3.00 CHF
2.83 CHF
3.10 CHF
2.94 CHF 110,278,121 CHF
2021-02-17
3.15 CHF
2.98 CHF
2.77 CHF
3.18 CHF
3.01 CHF 109,102,223 CHF
2021-02-16
3.16 CHF
3.15 CHF
3.05 CHF
3.20 CHF
3.12 CHF 114,792,179 CHF
2021-02-15
3.10 CHF
3.16 CHF
2.83 CHF
3.16 CHF
2.96 CHF 114,611,856 CHF
2021-02-14
3.17 CHF
3.10 CHF
3.08 CHF
3.25 CHF
3.14 CHF 112,083,495 CHF
2021-02-13
3.00 CHF
3.17 CHF
2.99 CHF
3.17 CHF
3.05 CHF 113,920,518 CHF