AKT / CHF Price Converter
We analyze 4 exchanges to compute the most accurate AKT / CHF price. Check our F.A.Q.
Last Price
4.66 CHF
24h Volume
1,193,327 CHF
Last Price
4.80 CHF
24h Volume
113,159 CHF
Last Price
4.74 CHF
24h Volume
96,137 CHF
Last Price
4.80 CHF
24h Volume
1,592 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5.20 CHF
4.77 CHF
4.72 CHF
5.23 CHF
4.94 CHF 86 CHF
2021-05-06
4.80 CHF
5.20 CHF
4.78 CHF
5.20 CHF
4.91 CHF 57 CHF
2021-05-05
4.91 CHF
4.80 CHF
4.79 CHF
4.98 CHF
4.88 CHF 57 CHF
2021-05-04
5.04 CHF
4.91 CHF
4.90 CHF
5.13 CHF
5.03 CHF 59 CHF
2021-05-03
4.79 CHF
5.04 CHF
4.71 CHF
5.17 CHF
5.02 CHF 60 CHF
2021-05-02
5.02 CHF
4.79 CHF
4.62 CHF
5.03 CHF
4.80 CHF 57 CHF
2021-05-01
5.20 CHF
5.03 CHF
4.78 CHF
5.25 CHF
5.05 CHF 60 CHF
2021-04-30
4.83 CHF
5.19 CHF
4.83 CHF
5.20 CHF
5.02 CHF 46 CHF
2021-04-29
5.04 CHF
4.83 CHF
4.75 CHF
5.06 CHF
4.91 CHF 43 CHF
2021-04-28
5.49 CHF
5.04 CHF
4.89 CHF
5.49 CHF
5.22 CHF 30 CHF
2021-04-27
5.31 CHF
5.49 CHF
4.98 CHF
5.56 CHF
5.25 CHF 60 CHF
2021-04-26
4.85 CHF
5.31 CHF
4.85 CHF
5.37 CHF
5.14 CHF 32 CHF
2021-04-25
5.29 CHF
4.85 CHF
4.62 CHF
5.46 CHF
5.03 CHF 266,787,487 CHF
2021-04-24
5.66 CHF
5.30 CHF
5.27 CHF
5.68 CHF
5.48 CHF 250,936,485 CHF