AKT / CHF Price Converter
We analyze 4 exchanges to compute the most accurate AKT / CHF price. Check our F.A.Q.
Last Price
2.22 CHF
24h Volume
481,385 CHF
Last Price
2.25 CHF
24h Volume
69,238 CHF
Last Price
1.84 CHF
24h Volume
7,798 CHF
Last Price
2.26 CHF
24h Volume
5,604 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
2.22 CHF
2.40 CHF
2.21 CHF
2.53 CHF
2.39 CHF 302,822,412 CHF
2022-01-15
2.20 CHF
2.22 CHF
2.17 CHF
2.28 CHF
2.21 CHF 279,914,438 CHF
2022-01-14
2.14 CHF
2.20 CHF
2.04 CHF
2.20 CHF
2.13 CHF 276,694,214 CHF
2022-01-13
2.28 CHF
2.15 CHF
2.09 CHF
2.29 CHF
2.22 CHF 269,890,544 CHF
2022-01-12
2.15 CHF
2.28 CHF
2.15 CHF
2.36 CHF
2.28 CHF 286,263,032 CHF
2022-01-11
2.09 CHF
2.15 CHF
2.04 CHF
2.19 CHF
2.12 CHF 269,338,330 CHF
2022-01-10
1.97 CHF
2.09 CHF
1.91 CHF
2.13 CHF
2.04 CHF 261,264,853 CHF
2022-01-09
1.97 CHF
1.97 CHF
1.96 CHF
2.13 CHF
2.06 CHF 246,695,285 CHF
2022-01-08
2.26 CHF
1.98 CHF
1.93 CHF
2.27 CHF
2.09 CHF 247,420,270 CHF
2022-01-07
2.38 CHF
2.27 CHF
2.25 CHF
2.62 CHF
2.44 CHF 282,754,103 CHF
2022-01-06
2.30 CHF
2.38 CHF
2.13 CHF
2.41 CHF
2.25 CHF 296,509,046 CHF
2022-01-05
2.39 CHF
2.30 CHF
2.15 CHF
2.50 CHF
2.40 CHF 286,164,033 CHF
2022-01-04
2.19 CHF
2.39 CHF
2.12 CHF
2.46 CHF
2.27 CHF 297,200,125 CHF
2022-01-03
1.94 CHF
2.19 CHF
1.92 CHF
2.25 CHF
2.05 CHF 271,408,458 CHF