AKT / CAD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / CAD price. Check our F.A.Q.
Last Price
8.29 CAD
24h Volume
1,526,217 CAD
Last Price
8.42 CAD
24h Volume
212,690 CAD
Last Price
8.41 CAD
24h Volume
209,121 CAD
Last Price
8.46 CAD
24h Volume
109,555 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
9.03 CAD
8.56 CAD
8.50 CAD
9.05 CAD
8.78 CAD 393,822,451 CAD
2021-04-15
8.98 CAD
9.02 CAD
8.60 CAD
9.26 CAD
8.95 CAD 413,892,828 CAD
2021-04-14
8.73 CAD
8.98 CAD
8.59 CAD
9.26 CAD
8.94 CAD 410,144,438 CAD
2021-04-13
9.01 CAD
8.73 CAD
8.73 CAD
9.06 CAD
8.94 CAD 397,346,089 CAD
2021-04-12
8.91 CAD
9.01 CAD
8.34 CAD
9.05 CAD
8.75 CAD 408,559,246 CAD
2021-04-11
8.23 CAD
8.94 CAD
8.21 CAD
9.00 CAD
8.54 CAD 403,931,169 CAD
2021-04-10
8.05 CAD
8.24 CAD
7.79 CAD
8.33 CAD
8.13 CAD 371,187,573 CAD
2021-04-09
8.21 CAD
8.05 CAD
7.97 CAD
8.29 CAD
8.08 CAD 361,339,036 CAD
2021-04-08
9.27 CAD
8.14 CAD
8.08 CAD
9.29 CAD
8.72 CAD 363,956,233 CAD
2021-04-07
8.98 CAD
9.27 CAD
7.64 CAD
9.41 CAD
8.88 CAD 412,883,919 CAD
2021-04-06
8.30 CAD
8.98 CAD
7.82 CAD
10.09 CAD
9.24 CAD 398,205,734 CAD
2021-04-05
6.37 CAD
8.23 CAD
6.33 CAD
9.35 CAD
6.60 CAD 363,514,496 CAD
2021-04-04
6.46 CAD
6.37 CAD
6.30 CAD
6.76 CAD
6.52 CAD 280,495,796 CAD
2021-04-03
6.53 CAD
6.46 CAD
6.37 CAD
6.84 CAD
6.53 CAD 283,377,173 CAD