AKT / CAD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / CAD price. Check our F.A.Q.
Last Price
2.65 CAD
24h Volume
583,395 CAD
Last Price
2.63 CAD
24h Volume
131,737 CAD
Last Price
2.38 CAD
24h Volume
34,200 CAD
Last Price
2.61 CAD
24h Volume
10,628 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
2.88 CAD
2.81 CAD
2.68 CAD
2.93 CAD
2.81 CAD 355,040,490 CAD
2022-01-17
3.30 CAD
2.88 CAD
2.85 CAD
3.40 CAD
3.12 CAD 363,714,760 CAD
2022-01-16
3.05 CAD
3.30 CAD
3.04 CAD
3.48 CAD
3.28 CAD 415,964,851 CAD
2022-01-15
3.02 CAD
3.05 CAD
2.98 CAD
3.13 CAD
3.04 CAD 384,497,855 CAD
2022-01-14
2.94 CAD
3.02 CAD
2.80 CAD
3.02 CAD
2.93 CAD 380,074,470 CAD
2022-01-13
3.13 CAD
2.95 CAD
2.87 CAD
3.14 CAD
3.05 CAD 370,728,769 CAD
2022-01-12
2.95 CAD
3.13 CAD
2.95 CAD
3.24 CAD
3.13 CAD 393,218,450 CAD
2022-01-11
2.87 CAD
2.95 CAD
2.80 CAD
3.00 CAD
2.91 CAD 369,970,234 CAD
2022-01-10
2.71 CAD
2.87 CAD
2.62 CAD
2.93 CAD
2.80 CAD 358,880,293 CAD
2022-01-09
2.71 CAD
2.71 CAD
2.69 CAD
2.92 CAD
2.82 CAD 338,867,150 CAD
2022-01-08
3.11 CAD
2.72 CAD
2.65 CAD
3.11 CAD
2.87 CAD 339,863,009 CAD
2022-01-07
3.27 CAD
3.11 CAD
3.08 CAD
3.59 CAD
3.36 CAD 388,398,493 CAD
2022-01-06
3.16 CAD
3.27 CAD
2.93 CAD
3.31 CAD
3.09 CAD 407,292,645 CAD
2022-01-05
3.28 CAD
3.16 CAD
2.96 CAD
3.44 CAD
3.29 CAD 393,082,463 CAD