AKT / CAD Price Converter
We analyze 6 exchanges to compute the most accurate AKT / CAD price. Check our F.A.Q.
Last Price
3.05 CAD
24h Volume
106,554 CAD
Last Price
3.05 CAD
24h Volume
68,928 CAD
Last Price
3.08 CAD
24h Volume
39,427 CAD
Last Price
3.08 CAD
24h Volume
39,427 CAD
Last Price
3.08 CAD
24h Volume
21,925 CAD
Last Price
3.07 CAD
24h Volume
4,602 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
3.17 CAD
3.16 CAD
3.09 CAD
3.19 CAD
3.14 CAD 227,391,645 CAD
2021-08-01
3.24 CAD
3.17 CAD
3.17 CAD
3.30 CAD
3.25 CAD 228,020,424 CAD
2021-07-31
3.30 CAD
3.24 CAD
3.23 CAD
3.35 CAD
3.28 CAD 232,783,363 CAD
2021-07-30
3.24 CAD
3.29 CAD
3.16 CAD
3.31 CAD
3.24 CAD 235,549,989 CAD
2021-07-29
3.24 CAD
3.24 CAD
3.21 CAD
3.28 CAD
3.24 CAD 231,103,958 CAD
2021-07-28
3.32 CAD
3.24 CAD
3.22 CAD
3.51 CAD
3.28 CAD 230,768,221 CAD
2021-07-27
3.44 CAD
3.32 CAD
3.24 CAD
3.44 CAD
3.35 CAD 236,094,575 CAD
2021-07-26
3.39 CAD
3.44 CAD
3.38 CAD
3.63 CAD
3.52 CAD 244,020,906 CAD
2021-07-25
3.26 CAD
3.38 CAD
3.26 CAD
3.58 CAD
3.32 CAD 239,739,198 CAD
2021-07-24
3.00 CAD
3.26 CAD
2.99 CAD
3.33 CAD
3.20 CAD 230,396,523 CAD
2021-07-23
2.90 CAD
3.00 CAD
2.83 CAD
3.00 CAD
2.91 CAD 211,628,925 CAD
2021-07-22
2.81 CAD
2.90 CAD
2.80 CAD
2.97 CAD
2.88 CAD 204,055,571 CAD
2021-07-21
2.59 CAD
2.81 CAD
2.54 CAD
2.93 CAD
2.73 CAD 197,087,601 CAD
2021-07-20
2.96 CAD
2.59 CAD
2.50 CAD
2.96 CAD
2.64 CAD 181,476,436 CAD