AKT / BRL Price Converter
We analyze 8 exchanges to compute the most accurate AKT / BRL price. Check our F.A.Q.
Last Price
1.92 BRL
24h Volume
1,338,396 BRL
Last Price
1.92 BRL
24h Volume
1,329,078 BRL
Last Price
1.91 BRL
24h Volume
175,359 BRL
Last Price
1.92 BRL
24h Volume
36,644 BRL
Last Price
1.92 BRL
24h Volume
24,186 BRL
Last Price
1.90 BRL
24h Volume
15,686 BRL
Last Price
2.21 BRL
24h Volume
183 BRL
Last Price
2.37 BRL
24h Volume
168 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
1.92 BRL
1.95 BRL
1.89 BRL
1.96 BRL
1.92 BRL 315,136,468 BRL
2022-05-27
2.11 BRL
1.92 BRL
1.92 BRL
2.12 BRL
2.02 BRL 310,191,782 BRL
2022-05-26
2.25 BRL
2.11 BRL
2.09 BRL
2.29 BRL
2.18 BRL 340,712,945 BRL
2022-05-25
2.12 BRL
2.25 BRL
2.08 BRL
2.27 BRL
2.14 BRL 362,428,625 BRL
2022-05-24
2.16 BRL
2.12 BRL
2.04 BRL
2.16 BRL
2.11 BRL 341,829,608 BRL
2022-05-23
2.22 BRL
2.16 BRL
2.13 BRL
2.28 BRL
2.22 BRL 346,804,924 BRL
2022-05-22
2.18 BRL
2.22 BRL
2.14 BRL
2.27 BRL
2.20 BRL 357,322,188 BRL
2022-05-21
2.13 BRL
2.18 BRL
2.10 BRL
2.20 BRL
2.14 BRL 350,207,256 BRL
2022-05-20
2.08 BRL
2.14 BRL
2.06 BRL
2.26 BRL
2.14 BRL 343,064,923 BRL
2022-05-19
1.97 BRL
2.07 BRL
1.92 BRL
2.10 BRL
1.99 BRL 332,192,360 BRL
2022-05-18
2.12 BRL
1.96 BRL
1.96 BRL
2.15 BRL
2.08 BRL 314,698,049 BRL
2022-05-17
2.06 BRL
2.12 BRL
2.06 BRL
2.15 BRL
2.10 BRL 339,845,548 BRL
2022-05-16
2.14 BRL
2.06 BRL
2.02 BRL
2.26 BRL
2.10 BRL 329,166,376 BRL
2022-05-15
1.96 BRL
2.13 BRL
1.91 BRL
2.17 BRL
2.00 BRL 340,434,059 BRL