AKT / BRL Price Converter
We analyze 6 exchanges to compute the most accurate AKT / BRL price. Check our F.A.Q.
Last Price
14.38 BRL
24h Volume
782,434 BRL
Last Price
13.99 BRL
24h Volume
346,982 BRL
Last Price
13.90 BRL
24h Volume
95,005 BRL
Last Price
14.02 BRL
24h Volume
20,849 BRL
Last Price
14.02 BRL
24h Volume
20,849 BRL
Last Price
13.90 BRL
24h Volume
7,030 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
12.49 BRL
13.56 BRL
12.45 BRL
13.85 BRL
13.32 BRL 958,449,534 BRL
2021-07-23
12.07 BRL
12.48 BRL
11.78 BRL
12.48 BRL
12.12 BRL 880,376,328 BRL
2021-07-22
11.71 BRL
12.06 BRL
11.63 BRL
12.36 BRL
11.97 BRL 848,871,176 BRL
2021-07-21
10.78 BRL
11.71 BRL
10.56 BRL
12.20 BRL
11.38 BRL 819,884,421 BRL
2021-07-20
12.29 BRL
10.78 BRL
10.41 BRL
12.31 BRL
10.98 BRL 754,941,975 BRL
2021-07-19
13.07 BRL
12.29 BRL
12.18 BRL
13.29 BRL
12.69 BRL 859,336,275 BRL
2021-07-18
13.00 BRL
13.07 BRL
12.84 BRL
13.26 BRL
13.05 BRL 911,830,629 BRL
2021-07-17
13.36 BRL
13.00 BRL
12.73 BRL
13.37 BRL
12.98 BRL 904,898,769 BRL
2021-07-16
19.14 BRL
13.37 BRL
13.37 BRL
19.57 BRL
18.04 BRL 928,237,471 BRL
2021-07-15
19.27 BRL
19.13 BRL
18.89 BRL
19.46 BRL
19.13 BRL 1,325,507,934 BRL
2021-07-14
19.28 BRL
19.27 BRL
19.02 BRL
19.31 BRL
19.14 BRL 1,331,506,342 BRL
2021-07-13
19.90 BRL
19.28 BRL
19.28 BRL
19.90 BRL
19.70 BRL 1,328,349,802 BRL
2021-07-12
20.15 BRL
19.90 BRL
19.90 BRL
20.15 BRL
20.03 BRL 1,367,101,221 BRL
2021-07-11
19.91 BRL
20.15 BRL
19.90 BRL
20.15 BRL
19.98 BRL 1,380,858,664 BRL