AKT / BRL Price Converter
We analyze 4 exchanges to compute the most accurate AKT / BRL price. Check our F.A.Q.
Last Price
35.27 BRL
24h Volume
8,620,344 BRL
Last Price
35.34 BRL
24h Volume
897,261 BRL
Last Price
35.10 BRL
24h Volume
764,830 BRL
Last Price
34.72 BRL
24h Volume
451,223 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
36.58 BRL
34.73 BRL
33.47 BRL
36.92 BRL
34.85 BRL 1,609,877,030 BRL
2021-04-17
38.26 BRL
36.72 BRL
36.41 BRL
38.50 BRL
37.71 BRL 1,696,715,924 BRL
2021-04-16
40.36 BRL
38.26 BRL
38.01 BRL
40.47 BRL
39.25 BRL 1,761,174,002 BRL
2021-04-15
40.14 BRL
40.36 BRL
38.46 BRL
41.41 BRL
40.03 BRL 1,850,928,725 BRL
2021-04-14
39.03 BRL
40.14 BRL
38.40 BRL
41.42 BRL
39.98 BRL 1,834,165,925 BRL
2021-04-13
40.28 BRL
39.03 BRL
39.02 BRL
40.51 BRL
40.00 BRL 1,776,931,709 BRL
2021-04-12
39.85 BRL
40.28 BRL
37.30 BRL
40.46 BRL
39.13 BRL 1,827,076,949 BRL
2021-04-11
36.82 BRL
39.98 BRL
36.70 BRL
40.23 BRL
38.20 BRL 1,806,380,187 BRL
2021-04-10
36.02 BRL
36.87 BRL
34.83 BRL
37.23 BRL
36.35 BRL 1,659,950,824 BRL
2021-04-09
36.73 BRL
36.02 BRL
35.66 BRL
37.08 BRL
36.16 BRL 1,615,908,170 BRL
2021-04-08
41.46 BRL
36.42 BRL
36.14 BRL
41.56 BRL
39.01 BRL 1,627,612,272 BRL
2021-04-07
40.15 BRL
41.46 BRL
34.14 BRL
42.09 BRL
39.71 BRL 1,846,416,885 BRL
2021-04-06
37.14 BRL
40.15 BRL
34.95 BRL
45.10 BRL
41.34 BRL 1,780,776,041 BRL
2021-04-05
28.49 BRL
36.79 BRL
28.30 BRL
41.82 BRL
29.52 BRL 1,625,636,827 BRL