What is the AKT / BRL price now?

Akash Network (AKT) price is now 2.74 BRL!

Exchanges Historical Data

Last Price

14.38 BRL

24h Volume

782,434 BRL

Last Price

13.99 BRL

24h Volume

346,982 BRL

Last Price

13.90 BRL

24h Volume

95,005 BRL

Last Price

14.02 BRL

24h Volume

20,849 BRL

Last Price

14.02 BRL

24h Volume

20,849 BRL

Last Price

13.90 BRL

24h Volume

7,030 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	12.49 BRL 13.56 BRL	12.45 BRL 13.85 BRL	13.32 BRL	958,449,534 BRL
2021-07-23	12.07 BRL 12.48 BRL	11.78 BRL 12.48 BRL	12.12 BRL	880,376,328 BRL
2021-07-22	11.71 BRL 12.06 BRL	11.63 BRL 12.36 BRL	11.97 BRL	848,871,176 BRL
2021-07-21	10.78 BRL 11.71 BRL	10.56 BRL 12.20 BRL	11.38 BRL	819,884,421 BRL
2021-07-20	12.29 BRL 10.78 BRL	10.41 BRL 12.31 BRL	10.98 BRL	754,941,975 BRL
2021-07-19	13.07 BRL 12.29 BRL	12.18 BRL 13.29 BRL	12.69 BRL	859,336,275 BRL
2021-07-18	13.00 BRL 13.07 BRL	12.84 BRL 13.26 BRL	13.05 BRL	911,830,629 BRL
2021-07-17	13.36 BRL 13.00 BRL	12.73 BRL 13.37 BRL	12.98 BRL	904,898,769 BRL
2021-07-16	19.14 BRL 13.37 BRL	13.37 BRL 19.57 BRL	18.04 BRL	928,237,471 BRL
2021-07-15	19.27 BRL 19.13 BRL	18.89 BRL 19.46 BRL	19.13 BRL	1,325,507,934 BRL
2021-07-14	19.28 BRL 19.27 BRL	19.02 BRL 19.31 BRL	19.14 BRL	1,331,506,342 BRL
2021-07-13	19.90 BRL 19.28 BRL	19.28 BRL 19.90 BRL	19.70 BRL	1,328,349,802 BRL
2021-07-12	20.15 BRL 19.90 BRL	19.90 BRL 20.15 BRL	20.03 BRL	1,367,101,221 BRL
2021-07-11	19.91 BRL 20.15 BRL	19.90 BRL 20.15 BRL	19.98 BRL	1,380,858,664 BRL