AKT / BHD Price Converter
We analyze 3 exchanges to compute the most accurate AKT / BHD price. Check our F.A.Q.
Last Price
2.10 BHD
24h Volume
451,181 BHD
Last Price
2.08 BHD
24h Volume
59,736 BHD
Last Price
2.08 BHD
24h Volume
2,490 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
2.15 BHD
2.06 BHD
1.93 BHD
2.19 BHD
2.07 BHD 79,445,962 BHD
2021-03-05
2.21 BHD
2.15 BHD
2.03 BHD
2.22 BHD
2.14 BHD 83,182,483 BHD
2021-03-04
2.33 BHD
2.21 BHD
2.15 BHD
2.34 BHD
2.25 BHD 85,279,378 BHD
2021-03-03
2.00 BHD
2.33 BHD
1.96 BHD
2.33 BHD
2.11 BHD 89,985,676 BHD
2021-03-02
2.20 BHD
2.00 BHD
1.87 BHD
2.21 BHD
2.09 BHD 77,094,955 BHD
2021-03-01
2.27 BHD
2.19 BHD
2.04 BHD
2.35 BHD
2.27 BHD 84,356,161 BHD
2021-02-28
2.25 BHD
2.27 BHD
2.14 BHD
2.35 BHD
2.26 BHD 87,020,251 BHD
2021-02-27
2.27 BHD
2.25 BHD
2.16 BHD
2.35 BHD
2.26 BHD 85,835,944 BHD
2021-02-26
2.42 BHD
2.27 BHD
2.13 BHD
2.46 BHD
2.29 BHD 86,453,789 BHD
2021-02-25
2.08 BHD
2.42 BHD
2.06 BHD
2.53 BHD
2.37 BHD 91,802,671 BHD
2021-02-24
1.72 BHD
2.08 BHD
1.64 BHD
2.10 BHD
1.84 BHD 78,555,650 BHD
2021-02-23
1.75 BHD
1.75 BHD
1.54 BHD
1.85 BHD
1.70 BHD 65,585,760 BHD
2021-02-22
1.85 BHD
1.75 BHD
1.68 BHD
1.85 BHD
1.77 BHD 65,337,192 BHD
2021-02-21
1.48 BHD
1.85 BHD
1.45 BHD
1.87 BHD
1.65 BHD 68,750,640 BHD