Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
0.175461 BHD
0.178670 BHD
|
0.172171 BHD
0.182126 BHD
|
0.176879 BHD | 28,706,645 BHD |
2022-05-21 |
0.171436 BHD
0.175248 BHD
|
0.168941 BHD
0.176567 BHD
|
0.171771 BHD | 28,135,044 BHD |
2022-05-20 |
0.167058 BHD
0.171806 BHD
|
0.165335 BHD
0.181790 BHD
|
0.171609 BHD | 27,561,241 BHD |
2022-05-19 |
0.158065 BHD
0.166511 BHD
|
0.154476 BHD
0.168560 BHD
|
0.160052 BHD | 26,687,758 BHD |
2022-05-18 |
0.170375 BHD
0.157844 BHD
|
0.157844 BHD
0.173090 BHD
|
0.166712 BHD | 25,282,296 BHD |
2022-05-17 |
0.165199 BHD
0.170588 BHD
|
0.165184 BHD
0.172844 BHD
|
0.168660 BHD | 27,302,602 BHD |
2022-05-16 |
0.171835 BHD
0.165357 BHD
|
0.162099 BHD
0.181635 BHD
|
0.168473 BHD | 26,444,656 BHD |
2022-05-15 |
0.157351 BHD
0.171152 BHD
|
0.153309 BHD
0.174003 BHD
|
0.160599 BHD | 27,349,882 BHD |
2022-05-14 |
0.151213 BHD
0.157322 BHD
|
0.139906 BHD
0.157322 BHD
|
0.149281 BHD | 25,120,016 BHD |
2022-05-13 |
0.148892 BHD
0.151138 BHD
|
0.132516 BHD
0.164705 BHD
|
0.152580 BHD | 24,113,734 BHD |
2022-05-12 |
0.187118 BHD
0.148966 BHD
|
0.084816 BHD
0.198129 BHD
|
0.153784 BHD | 23,749,141 BHD |
2022-05-11 |
0.251087 BHD
0.189644 BHD
|
0.163594 BHD
0.253336 BHD
|
0.208984 BHD | 30,208,570 BHD |
2022-05-10 |
0.246751 BHD
0.251087 BHD
|
0.234870 BHD
0.277128 BHD
|
0.256369 BHD | 39,965,929 BHD |
2022-05-09 |
0.304546 BHD
0.247149 BHD
|
0.247149 BHD
0.313374 BHD
|
0.271151 BHD | 39,307,387 BHD |