| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
1.17 BHD
1.18 BHD
|
1.12 BHD
1.20 BHD
|
1.16 BHD | 0 BHD |
| 2021-06-13 |
1.12 BHD
1.17 BHD
|
1.10 BHD
1.19 BHD
|
1.14 BHD | 0 BHD |
| 2021-06-12 |
1.26 BHD
1.12 BHD
|
1.06 BHD
1.26 BHD
|
1.11 BHD | 0 BHD |
| 2021-06-11 |
1.26 BHD
1.26 BHD
|
1.19 BHD
1.27 BHD
|
1.22 BHD | 0 BHD |
| 2021-06-10 |
1.25 BHD
1.26 BHD
|
1.25 BHD
1.32 BHD
|
1.29 BHD | 0 BHD |
| 2021-06-09 |
1.05 BHD
1.26 BHD
|
1.05 BHD
1.26 BHD
|
1.16 BHD | 0 BHD |
| 2021-06-08 |
1.19 BHD
1.05 BHD
|
1.02 BHD
1.19 BHD
|
1.09 BHD | 0 BHD |
| 2021-06-07 |
1.16 BHD
1.19 BHD
|
1.15 BHD
1.19 BHD
|
1.18 BHD | 0 BHD |
| 2021-06-06 |
1.18 BHD
1.16 BHD
|
1.15 BHD
1.22 BHD
|
1.17 BHD | 0 BHD |
| 2021-06-05 |
1.27 BHD
1.17 BHD
|
1.14 BHD
1.36 BHD
|
1.22 BHD | 0 BHD |
| 2021-06-04 |
1.27 BHD
1.27 BHD
|
1.21 BHD
1.36 BHD
|
1.25 BHD | 0 BHD |
| 2021-06-03 |
1.25 BHD
1.27 BHD
|
1.11 BHD
1.34 BHD
|
1.24 BHD | 78,180,701 BHD |
| 2021-06-02 |
1.17 BHD
1.25 BHD
|
1.17 BHD
1.33 BHD
|
1.22 BHD | 76,734,181 BHD |
| 2021-06-01 |
1.26 BHD
1.17 BHD
|
1.15 BHD
1.28 BHD
|
1.21 BHD | 72,042,482 BHD |
Akash Network Price (AKT) to Bahraini Dinar (BHD) Now
AKT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.31%
24h
1.06%
7d
9.27%
14d
-1.71%
30d
-34.93%
1y
0.00%
1.06% Change
1.19 BHD
Market Cap: ? BHD
AKT / BHD Price Converter
We analyze 7 exchanges to compute the most accurate AKT / BHD price. Check our F.A.Q.