AKT / BHD Price Converter
We analyze 7 exchanges to compute the most accurate AKT / BHD price. Check our F.A.Q.
Last Price
1.19 BHD
24h Volume
458,590 BHD
Last Price
1.20 BHD
24h Volume
94,069 BHD
Last Price
1.20 BHD
24h Volume
80,610 BHD
Last Price
1.19 BHD
24h Volume
60,364 BHD
Last Price
1.20 BHD
24h Volume
5,471 BHD
Last Price
1.20 BHD
24h Volume
5,471 BHD
Last Price
1.20 BHD
24h Volume
2,151 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
1.17 BHD
1.18 BHD
1.12 BHD
1.20 BHD
1.16 BHD 0 BHD
2021-06-13
1.12 BHD
1.17 BHD
1.10 BHD
1.19 BHD
1.14 BHD 0 BHD
2021-06-12
1.26 BHD
1.12 BHD
1.06 BHD
1.26 BHD
1.11 BHD 0 BHD
2021-06-11
1.26 BHD
1.26 BHD
1.19 BHD
1.27 BHD
1.22 BHD 0 BHD
2021-06-10
1.25 BHD
1.26 BHD
1.25 BHD
1.32 BHD
1.29 BHD 0 BHD
2021-06-09
1.05 BHD
1.26 BHD
1.05 BHD
1.26 BHD
1.16 BHD 0 BHD
2021-06-08
1.19 BHD
1.05 BHD
1.02 BHD
1.19 BHD
1.09 BHD 0 BHD
2021-06-07
1.16 BHD
1.19 BHD
1.15 BHD
1.19 BHD
1.18 BHD 0 BHD
2021-06-06
1.18 BHD
1.16 BHD
1.15 BHD
1.22 BHD
1.17 BHD 0 BHD
2021-06-05
1.27 BHD
1.17 BHD
1.14 BHD
1.36 BHD
1.22 BHD 0 BHD
2021-06-04
1.27 BHD
1.27 BHD
1.21 BHD
1.36 BHD
1.25 BHD 0 BHD
2021-06-03
1.25 BHD
1.27 BHD
1.11 BHD
1.34 BHD
1.24 BHD 78,180,701 BHD
2021-06-02
1.17 BHD
1.25 BHD
1.17 BHD
1.33 BHD
1.22 BHD 76,734,181 BHD
2021-06-01
1.26 BHD
1.17 BHD
1.15 BHD
1.28 BHD
1.21 BHD 72,042,482 BHD