| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
2.09 BHD
1.88 BHD
|
1.87 BHD
2.14 BHD
|
1.99 BHD | 148,002,696 BHD |
| 2021-09-16 |
2.01 BHD
2.09 BHD
|
1.91 BHD
2.10 BHD
|
2.00 BHD | 164,876,530 BHD |
| 2021-09-15 |
2.03 BHD
2.01 BHD
|
1.98 BHD
2.05 BHD
|
2.01 BHD | 157,974,295 BHD |
| 2021-09-14 |
2.11 BHD
2.03 BHD
|
2.01 BHD
2.19 BHD
|
2.07 BHD | 159,796,216 BHD |
| 2021-09-13 |
2.13 BHD
2.11 BHD
|
1.89 BHD
2.31 BHD
|
2.10 BHD | 165,049,743 BHD |
| 2021-09-12 |
1.73 BHD
2.12 BHD
|
1.71 BHD
2.16 BHD
|
1.92 BHD | 165,908,725 BHD |
| 2021-09-11 |
1.84 BHD
1.73 BHD
|
1.72 BHD
1.91 BHD
|
1.82 BHD | 135,166,392 BHD |
| 2021-09-10 |
1.72 BHD
1.84 BHD
|
1.61 BHD
1.85 BHD
|
1.75 BHD | 142,896,329 BHD |
| 2021-09-09 |
1.34 BHD
1.72 BHD
|
1.34 BHD
1.87 BHD
|
1.58 BHD | 133,505,406 BHD |
| 2021-09-08 |
1.35 BHD
1.34 BHD
|
1.26 BHD
1.37 BHD
|
1.32 BHD | 104,329,839 BHD |
| 2021-09-07 |
1.52 BHD
1.35 BHD
|
1.31 BHD
1.60 BHD
|
1.45 BHD | 105,006,201 BHD |
| 2021-09-06 |
1.50 BHD
1.52 BHD
|
1.49 BHD
1.57 BHD
|
1.52 BHD | 117,428,605 BHD |
| 2021-09-05 |
1.44 BHD
1.50 BHD
|
1.41 BHD
1.50 BHD
|
1.45 BHD | 116,123,222 BHD |
| 2021-09-04 |
1.42 BHD
1.44 BHD
|
1.38 BHD
1.48 BHD
|
1.42 BHD | 110,868,707 BHD |
Akash Network Price (AKT) to Bahraini Dinar (BHD) Now
AKT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.35%
24h
2.50%
7d
9.16%
14d
40.00%
30d
72.79%
1y
0.00%
2.50% Change
1.98 BHD
Market Cap: 156,872,346 BHD
AKT / BHD Price Converter
We analyze 6 exchanges to compute the most accurate AKT / BHD price. Check our F.A.Q.
AKT / BHD Today Stats
What is the AKT to BHD price now?
1 AKT is 1.98 BHD
-
24h Volume234,836 BHD
-
24H Low1.87 BHD
-
24H High1.99 BHD
-
Circulating Supply79,055,347 AKT
-
Total Supply131,800,000 AKT
-
Last Update2021-09-18 10:46:06 UTC
With a trading volume of 234,836 BHD. AKT price has a change of 2.50% in the last 24h.
Advertisement
Akash Network Useful Resources
Website
akash.network
Explorer
akash.bigdipper.live
akash.aneka.io
akash.ping.pub
Community & Social
akash.network
twitter.com
reddit.com
Source Code
github.com
