AKT / BHD Price Converter
We analyze 6 exchanges to compute the most accurate AKT / BHD price. Check our F.A.Q.
Last Price
1.99 BHD
24h Volume
101,365 BHD
Last Price
1.99 BHD
24h Volume
91,535 BHD
Last Price
1.97 BHD
24h Volume
27,676 BHD
Last Price
1.97 BHD
24h Volume
6,282 BHD
Last Price
1.97 BHD
24h Volume
6,282 BHD
Last Price
1.96 BHD
24h Volume
1,695 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
2.09 BHD
1.88 BHD
1.87 BHD
2.14 BHD
1.99 BHD 148,002,696 BHD
2021-09-16
2.01 BHD
2.09 BHD
1.91 BHD
2.10 BHD
2.00 BHD 164,876,530 BHD
2021-09-15
2.03 BHD
2.01 BHD
1.98 BHD
2.05 BHD
2.01 BHD 157,974,295 BHD
2021-09-14
2.11 BHD
2.03 BHD
2.01 BHD
2.19 BHD
2.07 BHD 159,796,216 BHD
2021-09-13
2.13 BHD
2.11 BHD
1.89 BHD
2.31 BHD
2.10 BHD 165,049,743 BHD
2021-09-12
1.73 BHD
2.12 BHD
1.71 BHD
2.16 BHD
1.92 BHD 165,908,725 BHD
2021-09-11
1.84 BHD
1.73 BHD
1.72 BHD
1.91 BHD
1.82 BHD 135,166,392 BHD
2021-09-10
1.72 BHD
1.84 BHD
1.61 BHD
1.85 BHD
1.75 BHD 142,896,329 BHD
2021-09-09
1.34 BHD
1.72 BHD
1.34 BHD
1.87 BHD
1.58 BHD 133,505,406 BHD
2021-09-08
1.35 BHD
1.34 BHD
1.26 BHD
1.37 BHD
1.32 BHD 104,329,839 BHD
2021-09-07
1.52 BHD
1.35 BHD
1.31 BHD
1.60 BHD
1.45 BHD 105,006,201 BHD
2021-09-06
1.50 BHD
1.52 BHD
1.49 BHD
1.57 BHD
1.52 BHD 117,428,605 BHD
2021-09-05
1.44 BHD
1.50 BHD
1.41 BHD
1.50 BHD
1.45 BHD 116,123,222 BHD
2021-09-04
1.42 BHD
1.44 BHD
1.38 BHD
1.48 BHD
1.42 BHD 110,868,707 BHD