AKT / BHD Price Converter
We analyze 8 exchanges to compute the most accurate AKT / BHD price. Check our F.A.Q.
Last Price
0.180424 BHD
24h Volume
227,129 BHD
Last Price
0.180880 BHD
24h Volume
224,794 BHD
Last Price
0.180500 BHD
24h Volume
21,223 BHD
Last Price
0.181906 BHD
24h Volume
20,072 BHD
Last Price
0.175560 BHD
24h Volume
6,602 BHD
Last Price
0.182248 BHD
24h Volume
943 BHD
Last Price
0.190114 BHD
24h Volume
13 BHD
Last Price
0.171543 BHD
24h Volume
3 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
0.175461 BHD
0.178670 BHD
0.172171 BHD
0.182126 BHD
0.176879 BHD 28,706,645 BHD
2022-05-21
0.171436 BHD
0.175248 BHD
0.168941 BHD
0.176567 BHD
0.171771 BHD 28,135,044 BHD
2022-05-20
0.167058 BHD
0.171806 BHD
0.165335 BHD
0.181790 BHD
0.171609 BHD 27,561,241 BHD
2022-05-19
0.158065 BHD
0.166511 BHD
0.154476 BHD
0.168560 BHD
0.160052 BHD 26,687,758 BHD
2022-05-18
0.170375 BHD
0.157844 BHD
0.157844 BHD
0.173090 BHD
0.166712 BHD 25,282,296 BHD
2022-05-17
0.165199 BHD
0.170588 BHD
0.165184 BHD
0.172844 BHD
0.168660 BHD 27,302,602 BHD
2022-05-16
0.171835 BHD
0.165357 BHD
0.162099 BHD
0.181635 BHD
0.168473 BHD 26,444,656 BHD
2022-05-15
0.157351 BHD
0.171152 BHD
0.153309 BHD
0.174003 BHD
0.160599 BHD 27,349,882 BHD
2022-05-14
0.151213 BHD
0.157322 BHD
0.139906 BHD
0.157322 BHD
0.149281 BHD 25,120,016 BHD
2022-05-13
0.148892 BHD
0.151138 BHD
0.132516 BHD
0.164705 BHD
0.152580 BHD 24,113,734 BHD
2022-05-12
0.187118 BHD
0.148966 BHD
0.084816 BHD
0.198129 BHD
0.153784 BHD 23,749,141 BHD
2022-05-11
0.251087 BHD
0.189644 BHD
0.163594 BHD
0.253336 BHD
0.208984 BHD 30,208,570 BHD
2022-05-10
0.246751 BHD
0.251087 BHD
0.234870 BHD
0.277128 BHD
0.256369 BHD 39,965,929 BHD
2022-05-09
0.304546 BHD
0.247149 BHD
0.247149 BHD
0.313374 BHD
0.271151 BHD 39,307,387 BHD