AKT / BDT Price Converter
We analyze 4 exchanges to compute the most accurate AKT / BDT price. Check our F.A.Q.
Last Price
567.43 BDT
24h Volume
109,075,923 BDT
Last Price
580.13 BDT
24h Volume
14,445,455 BDT
Last Price
571.91 BDT
24h Volume
14,138,803 BDT
Last Price
573.81 BDT
24h Volume
7,463,323 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
612.19 BDT
580.40 BDT
576.59 BDT
613.82 BDT
595.38 BDT 26,713,764,513 BDT
2021-04-15
608.86 BDT
612.17 BDT
583.35 BDT
628.12 BDT
607.12 BDT 28,075,178,275 BDT
2021-04-14
591.98 BDT
608.86 BDT
582.53 BDT
628.32 BDT
606.48 BDT 27,820,917,485 BDT
2021-04-13
611.02 BDT
591.99 BDT
591.91 BDT
614.44 BDT
606.68 BDT 26,952,779,892 BDT
2021-04-12
604.41 BDT
610.97 BDT
565.76 BDT
613.70 BDT
593.59 BDT 27,713,390,792 BDT
2021-04-11
558.45 BDT
606.42 BDT
556.72 BDT
610.24 BDT
579.37 BDT 27,399,459,039 BDT
2021-04-10
546.38 BDT
559.24 BDT
528.25 BDT
564.71 BDT
551.30 BDT 25,178,395,418 BDT
2021-04-09
557.09 BDT
546.37 BDT
540.94 BDT
562.37 BDT
548.42 BDT 24,510,349,507 BDT
2021-04-08
628.93 BDT
552.36 BDT
548.15 BDT
630.43 BDT
591.75 BDT 24,687,879,163 BDT
2021-04-07
609.01 BDT
628.93 BDT
517.91 BDT
638.40 BDT
602.40 BDT 28,006,741,977 BDT
2021-04-06
563.34 BDT
609.04 BDT
530.14 BDT
684.15 BDT
627.09 BDT 27,011,091,332 BDT
2021-04-05
432.15 BDT
557.96 BDT
429.21 BDT
634.38 BDT
447.72 BDT 24,657,915,310 BDT
2021-04-04
437.90 BDT
432.15 BDT
427.21 BDT
458.65 BDT
442.18 BDT 19,026,590,851 BDT
2021-04-03
443.23 BDT
438.28 BDT
432.31 BDT
463.83 BDT
442.70 BDT 19,222,040,365 BDT