AKT / BDT Price Converter
We analyze 6 exchanges to compute the most accurate AKT / BDT price. Check our F.A.Q.
Last Price
210.34 BDT
24h Volume
6,550,628 BDT
Last Price
211.33 BDT
24h Volume
4,316,026 BDT
Last Price
210.23 BDT
24h Volume
2,725,120 BDT
Last Price
210.23 BDT
24h Volume
2,725,120 BDT
Last Price
210.88 BDT
24h Volume
1,431,497 BDT
Last Price
209.74 BDT
24h Volume
249,760 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
215.48 BDT
214.49 BDT
210.18 BDT
217.11 BDT
213.09 BDT 15,451,717,061 BDT
2021-08-01
220.37 BDT
215.52 BDT
215.25 BDT
224.04 BDT
221.03 BDT 15,494,443,835 BDT
2021-07-31
223.97 BDT
220.50 BDT
219.82 BDT
227.82 BDT
222.87 BDT 15,818,095,049 BDT
2021-07-30
220.01 BDT
223.58 BDT
215.00 BDT
224.67 BDT
220.16 BDT 16,006,092,836 BDT
2021-07-29
220.00 BDT
219.84 BDT
217.92 BDT
222.82 BDT
219.84 BDT 15,703,976,120 BDT
2021-07-28
225.56 BDT
220.00 BDT
218.86 BDT
238.76 BDT
222.64 BDT 15,681,162,170 BDT
2021-07-27
234.00 BDT
225.56 BDT
220.07 BDT
234.09 BDT
227.82 BDT 16,043,098,560 BDT
2021-07-26
230.03 BDT
233.60 BDT
229.81 BDT
246.77 BDT
239.12 BDT 16,581,708,622 BDT
2021-07-25
221.55 BDT
230.00 BDT
221.50 BDT
243.01 BDT
225.87 BDT 16,290,757,949 BDT
2021-07-24
203.97 BDT
221.54 BDT
203.37 BDT
226.17 BDT
217.50 BDT 15,655,904,497 BDT
2021-07-23
197.10 BDT
203.93 BDT
192.43 BDT
203.93 BDT
197.92 BDT 14,380,608,712 BDT
2021-07-22
191.24 BDT
197.07 BDT
190.03 BDT
201.90 BDT
195.52 BDT 13,865,984,178 BDT
2021-07-21
176.10 BDT
191.24 BDT
172.41 BDT
199.35 BDT
185.82 BDT 13,392,496,680 BDT
2021-07-20
200.83 BDT
176.09 BDT
170.11 BDT
201.01 BDT
179.32 BDT 12,331,686,796 BDT