AKT / AUD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / AUD price. Check our F.A.Q.
Last Price
8.09 AUD
24h Volume
1,904,681 AUD
Last Price
8.30 AUD
24h Volume
198,841 AUD
Last Price
8.10 AUD
24h Volume
191,138 AUD
Last Price
7.99 AUD
24h Volume
103,531 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
8.44 AUD
8.01 AUD
7.72 AUD
8.52 AUD
8.04 AUD 371,510,084 AUD
2021-04-17
8.83 AUD
8.47 AUD
8.40 AUD
8.89 AUD
8.70 AUD 391,549,829 AUD
2021-04-16
9.31 AUD
8.83 AUD
8.77 AUD
9.34 AUD
9.06 AUD 406,424,770 AUD
2021-04-15
9.26 AUD
9.31 AUD
8.88 AUD
9.56 AUD
9.24 AUD 427,137,398 AUD
2021-04-14
9.01 AUD
9.26 AUD
8.86 AUD
9.56 AUD
9.23 AUD 423,269,060 AUD
2021-04-13
9.30 AUD
9.01 AUD
9.01 AUD
9.35 AUD
9.23 AUD 410,061,164 AUD
2021-04-12
9.20 AUD
9.30 AUD
8.61 AUD
9.34 AUD
9.03 AUD 421,633,142 AUD
2021-04-11
8.50 AUD
9.23 AUD
8.47 AUD
9.28 AUD
8.81 AUD 416,856,966 AUD
2021-04-10
8.31 AUD
8.51 AUD
8.04 AUD
8.59 AUD
8.39 AUD 383,065,575 AUD
2021-04-09
8.48 AUD
8.31 AUD
8.23 AUD
8.56 AUD
8.34 AUD 372,901,885 AUD
2021-04-08
9.57 AUD
8.40 AUD
8.34 AUD
9.59 AUD
9.00 AUD 375,602,832 AUD
2021-04-07
9.27 AUD
9.57 AUD
7.88 AUD
9.71 AUD
9.16 AUD 426,096,204 AUD
2021-04-06
8.57 AUD
9.27 AUD
8.07 AUD
10.41 AUD
9.54 AUD 410,948,317 AUD
2021-04-05
6.57 AUD
8.49 AUD
6.53 AUD
9.65 AUD
6.81 AUD 375,146,960 AUD