AKT / AUD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / AUD price. Check our F.A.Q.
Last Price
2.47 AUD
24h Volume
648,416 AUD
Last Price
2.49 AUD
24h Volume
177,599 AUD
Last Price
2.43 AUD
24h Volume
42,341 AUD
Last Price
2.49 AUD
24h Volume
28,888 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
2.88 AUD
2.91 AUD
2.88 AUD
3.19 AUD
3.04 AUD 368,668,156 AUD
2022-01-19
3.12 AUD
2.88 AUD
2.81 AUD
3.12 AUD
2.94 AUD 364,625,893 AUD
2022-01-18
3.20 AUD
3.12 AUD
2.98 AUD
3.26 AUD
3.13 AUD 394,805,025 AUD
2022-01-17
3.67 AUD
3.20 AUD
3.17 AUD
3.78 AUD
3.47 AUD 404,450,813 AUD
2022-01-16
3.39 AUD
3.67 AUD
3.38 AUD
3.87 AUD
3.64 AUD 462,552,915 AUD
2022-01-15
3.36 AUD
3.39 AUD
3.31 AUD
3.48 AUD
3.38 AUD 427,561,615 AUD
2022-01-14
3.27 AUD
3.36 AUD
3.12 AUD
3.36 AUD
3.25 AUD 422,642,811 AUD
2022-01-13
3.48 AUD
3.28 AUD
3.19 AUD
3.49 AUD
3.39 AUD 412,250,391 AUD
2022-01-12
3.28 AUD
3.48 AUD
3.28 AUD
3.60 AUD
3.48 AUD 437,258,916 AUD
2022-01-11
3.19 AUD
3.28 AUD
3.12 AUD
3.34 AUD
3.24 AUD 411,406,900 AUD
2022-01-10
3.01 AUD
3.19 AUD
2.92 AUD
3.26 AUD
3.12 AUD 399,074,885 AUD
2022-01-09
3.01 AUD
3.01 AUD
2.99 AUD
3.25 AUD
3.14 AUD 376,820,271 AUD
2022-01-08
3.46 AUD
3.02 AUD
2.95 AUD
3.46 AUD
3.20 AUD 377,927,666 AUD
2022-01-07
3.63 AUD
3.46 AUD
3.43 AUD
4.00 AUD
3.73 AUD 431,899,124 AUD