AKT / AUD Price Converter
We analyze 6 exchanges to compute the most accurate AKT / AUD price. Check our F.A.Q.
Last Price
3.86 AUD
24h Volume
146,320 AUD
Last Price
3.66 AUD
24h Volume
92,046 AUD
Last Price
3.62 AUD
24h Volume
23,518 AUD
Last Price
3.61 AUD
24h Volume
5,106 AUD
Last Price
3.61 AUD
24h Volume
5,106 AUD
Last Price
3.60 AUD
24h Volume
1,328 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
3.27 AUD
3.55 AUD
3.26 AUD
3.62 AUD
3.48 AUD 250,671,416 AUD
2021-07-23
3.16 AUD
3.27 AUD
3.08 AUD
3.27 AUD
3.17 AUD 230,252,270 AUD
2021-07-22
3.06 AUD
3.16 AUD
3.04 AUD
3.23 AUD
3.13 AUD 222,012,462 AUD
2021-07-21
2.82 AUD
3.06 AUD
2.76 AUD
3.19 AUD
2.98 AUD 214,431,310 AUD
2021-07-20
3.22 AUD
2.82 AUD
2.72 AUD
3.22 AUD
2.87 AUD 197,446,363 AUD
2021-07-19
3.42 AUD
3.21 AUD
3.19 AUD
3.48 AUD
3.32 AUD 224,749,487 AUD
2021-07-18
3.40 AUD
3.42 AUD
3.36 AUD
3.47 AUD
3.41 AUD 238,478,780 AUD
2021-07-17
3.49 AUD
3.40 AUD
3.33 AUD
3.50 AUD
3.39 AUD 236,665,832 AUD
2021-07-16
5.00 AUD
3.50 AUD
3.50 AUD
5.12 AUD
4.72 AUD 242,769,800 AUD
2021-07-15
5.04 AUD
5.00 AUD
4.94 AUD
5.09 AUD
5.00 AUD 346,671,306 AUD
2021-07-14
5.04 AUD
5.04 AUD
4.98 AUD
5.05 AUD
5.01 AUD 348,240,120 AUD
2021-07-13
5.20 AUD
5.04 AUD
5.04 AUD
5.20 AUD
5.15 AUD 347,414,564 AUD
2021-07-12
5.27 AUD
5.20 AUD
5.20 AUD
5.27 AUD
5.24 AUD 357,549,550 AUD
2021-07-11
5.21 AUD
5.27 AUD
5.20 AUD
5.27 AUD
5.23 AUD 361,147,650 AUD