AKT / ARS Price Converter
We analyze 4 exchanges to compute the most accurate AKT / ARS price. Check our F.A.Q.
Last Price
457.36 ARS
24h Volume
102,975,319 ARS
Last Price
456.78 ARS
24h Volume
23,813,785 ARS
Last Price
456.16 ARS
24h Volume
17,649,976 ARS
Last Price
456.77 ARS
24h Volume
370,495 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
483.16 ARS
466.49 ARS
442.66 ARS
491.43 ARS
477.63 ARS 5,067 ARS
2021-05-09
489.27 ARS
483.34 ARS
479.74 ARS
499.23 ARS
486.44 ARS 7,695 ARS
2021-05-08
497.29 ARS
489.24 ARS
482.51 ARS
519.85 ARS
497.36 ARS 8,258 ARS
2021-05-07
542.20 ARS
497.50 ARS
492.51 ARS
545.08 ARS
515.07 ARS 8,915 ARS
2021-05-06
500.03 ARS
542.21 ARS
497.99 ARS
542.21 ARS
511.73 ARS 5,912 ARS
2021-05-05
511.62 ARS
500.07 ARS
499.07 ARS
518.74 ARS
508.52 ARS 5,912 ARS
2021-05-04
525.62 ARS
511.63 ARS
511.40 ARS
535.33 ARS
524.57 ARS 6,100 ARS
2021-05-03
499.15 ARS
525.62 ARS
491.29 ARS
538.82 ARS
523.51 ARS 6,287 ARS
2021-05-02
522.99 ARS
499.11 ARS
481.34 ARS
524.77 ARS
500.09 ARS 5,912 ARS
2021-05-01
541.70 ARS
524.30 ARS
498.55 ARS
547.26 ARS
526.77 ARS 6,287 ARS
2021-04-30
503.34 ARS
541.55 ARS
503.34 ARS
542.12 ARS
523.73 ARS 4,786 ARS
2021-04-29
525.84 ARS
503.34 ARS
494.75 ARS
527.62 ARS
512.10 ARS 4,504 ARS
2021-04-28
572.09 ARS
525.84 ARS
509.75 ARS
572.64 ARS
544.07 ARS 3,097 ARS
2021-04-27
553.14 ARS
572.08 ARS
519.11 ARS
580.14 ARS
546.91 ARS 6,287 ARS