AKT / ARS Price Converter
We analyze 3 exchanges to compute the most accurate AKT / ARS price. Check our F.A.Q.
Last Price
539.21 ARS
24h Volume
243,607,300 ARS
Last Price
550.77 ARS
24h Volume
52,107,297 ARS
Last Price
544.48 ARS
24h Volume
1,726,352 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
474.77 ARS
553.81 ARS
466.49 ARS
553.81 ARS
500.60 ARS 21,381,070,179 ARS
2021-03-02
522.31 ARS
474.48 ARS
443.65 ARS
525.46 ARS
496.82 ARS 18,318,167,023 ARS
2021-03-01
539.32 ARS
520.56 ARS
484.20 ARS
558.30 ARS
538.51 ARS 20,043,467,800 ARS
2021-02-28
534.12 ARS
539.32 ARS
508.88 ARS
557.56 ARS
537.42 ARS 20,676,469,591 ARS
2021-02-27
540.21 ARS
534.12 ARS
513.47 ARS
557.76 ARS
537.26 ARS 20,395,071,958 ARS
2021-02-26
575.69 ARS
540.21 ARS
507.04 ARS
584.05 ARS
543.02 ARS 20,541,875,372 ARS
2021-02-25
494.30 ARS
576.19 ARS
488.99 ARS
601.76 ARS
562.08 ARS 21,812,797,773 ARS
2021-02-24
409.25 ARS
494.99 ARS
388.80 ARS
497.96 ARS
436.56 ARS 18,665,236,005 ARS
2021-02-23
415.22 ARS
415.04 ARS
365.30 ARS
438.38 ARS
402.96 ARS 15,583,521,740 ARS
2021-02-22
438.69 ARS
415.23 ARS
400.19 ARS
440.32 ARS
419.59 ARS 15,524,460,614 ARS
2021-02-21
351.28 ARS
438.69 ARS
345.43 ARS
445.15 ARS
391.37 ARS 16,335,514,014 ARS
2021-02-20
343.25 ARS
351.28 ARS
324.53 ARS
362.66 ARS
342.96 ARS 13,025,292,012 ARS
2021-02-19
297.60 ARS
343.25 ARS
274.92 ARS
344.10 ARS
296.91 ARS 12,670,531,406 ARS
2021-02-18
295.69 ARS
297.60 ARS
280.30 ARS
308.05 ARS
291.80 ARS 10,941,770,897 ARS