| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
483.16 ARS
466.49 ARS
|
442.66 ARS
491.43 ARS
|
477.63 ARS | 5,067 ARS |
| 2021-05-09 |
489.27 ARS
483.34 ARS
|
479.74 ARS
499.23 ARS
|
486.44 ARS | 7,695 ARS |
| 2021-05-08 |
497.29 ARS
489.24 ARS
|
482.51 ARS
519.85 ARS
|
497.36 ARS | 8,258 ARS |
| 2021-05-07 |
542.20 ARS
497.50 ARS
|
492.51 ARS
545.08 ARS
|
515.07 ARS | 8,915 ARS |
| 2021-05-06 |
500.03 ARS
542.21 ARS
|
497.99 ARS
542.21 ARS
|
511.73 ARS | 5,912 ARS |
| 2021-05-05 |
511.62 ARS
500.07 ARS
|
499.07 ARS
518.74 ARS
|
508.52 ARS | 5,912 ARS |
| 2021-05-04 |
525.62 ARS
511.63 ARS
|
511.40 ARS
535.33 ARS
|
524.57 ARS | 6,100 ARS |
| 2021-05-03 |
499.15 ARS
525.62 ARS
|
491.29 ARS
538.82 ARS
|
523.51 ARS | 6,287 ARS |
| 2021-05-02 |
522.99 ARS
499.11 ARS
|
481.34 ARS
524.77 ARS
|
500.09 ARS | 5,912 ARS |
| 2021-05-01 |
541.70 ARS
524.30 ARS
|
498.55 ARS
547.26 ARS
|
526.77 ARS | 6,287 ARS |
| 2021-04-30 |
503.34 ARS
541.55 ARS
|
503.34 ARS
542.12 ARS
|
523.73 ARS | 4,786 ARS |
| 2021-04-29 |
525.84 ARS
503.34 ARS
|
494.75 ARS
527.62 ARS
|
512.10 ARS | 4,504 ARS |
| 2021-04-28 |
572.09 ARS
525.84 ARS
|
509.75 ARS
572.64 ARS
|
544.07 ARS | 3,097 ARS |
| 2021-04-27 |
553.14 ARS
572.08 ARS
|
519.11 ARS
580.14 ARS
|
546.91 ARS | 6,287 ARS |
Akash Network Price (AKT) to Argentine Peso (ARS) Now
AKT / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.70%
24h
-4.80%
7d
-12.86%
14d
-16.42%
30d
-28.71%
1y
0.00%
-4.80% Change
457.12 ARS
Market Cap: 4,974 ARS
AKT / ARS Price Converter
We analyze 4 exchanges to compute the most accurate AKT / ARS price. Check our F.A.Q.