Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
474.77 ARS
553.81 ARS
|
466.49 ARS
553.81 ARS
|
500.60 ARS | 21,381,070,179 ARS |
2021-03-02 |
522.31 ARS
474.48 ARS
|
443.65 ARS
525.46 ARS
|
496.82 ARS | 18,318,167,023 ARS |
2021-03-01 |
539.32 ARS
520.56 ARS
|
484.20 ARS
558.30 ARS
|
538.51 ARS | 20,043,467,800 ARS |
2021-02-28 |
534.12 ARS
539.32 ARS
|
508.88 ARS
557.56 ARS
|
537.42 ARS | 20,676,469,591 ARS |
2021-02-27 |
540.21 ARS
534.12 ARS
|
513.47 ARS
557.76 ARS
|
537.26 ARS | 20,395,071,958 ARS |
2021-02-26 |
575.69 ARS
540.21 ARS
|
507.04 ARS
584.05 ARS
|
543.02 ARS | 20,541,875,372 ARS |
2021-02-25 |
494.30 ARS
576.19 ARS
|
488.99 ARS
601.76 ARS
|
562.08 ARS | 21,812,797,773 ARS |
2021-02-24 |
409.25 ARS
494.99 ARS
|
388.80 ARS
497.96 ARS
|
436.56 ARS | 18,665,236,005 ARS |
2021-02-23 |
415.22 ARS
415.04 ARS
|
365.30 ARS
438.38 ARS
|
402.96 ARS | 15,583,521,740 ARS |
2021-02-22 |
438.69 ARS
415.23 ARS
|
400.19 ARS
440.32 ARS
|
419.59 ARS | 15,524,460,614 ARS |
2021-02-21 |
351.28 ARS
438.69 ARS
|
345.43 ARS
445.15 ARS
|
391.37 ARS | 16,335,514,014 ARS |
2021-02-20 |
343.25 ARS
351.28 ARS
|
324.53 ARS
362.66 ARS
|
342.96 ARS | 13,025,292,012 ARS |
2021-02-19 |
297.60 ARS
343.25 ARS
|
274.92 ARS
344.10 ARS
|
296.91 ARS | 12,670,531,406 ARS |
2021-02-18 |
295.69 ARS
297.60 ARS
|
280.30 ARS
308.05 ARS
|
291.80 ARS | 10,941,770,897 ARS |