AKT / ARS Price Converter
We analyze 6 exchanges to compute the most accurate AKT / ARS price. Check our F.A.Q.
Last Price
254.37 ARS
24h Volume
5,603,252 ARS
Last Price
255.29 ARS
24h Volume
2,909,126 ARS
Last Price
253.74 ARS
24h Volume
2,793,331 ARS
Last Price
253.69 ARS
24h Volume
2,791,479 ARS
Last Price
253.69 ARS
24h Volume
2,788,894 ARS
Last Price
253.43 ARS
24h Volume
173,868 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
255.03 ARS
251.08 ARS
250.31 ARS
259.41 ARS
253.78 ARS 18,011,845,457 ARS
2021-07-30
250.53 ARS
254.58 ARS
244.82 ARS
255.83 ARS
250.69 ARS 18,225,915,930 ARS
2021-07-29
250.51 ARS
250.32 ARS
248.14 ARS
253.73 ARS
250.33 ARS 17,881,899,816 ARS
2021-07-28
256.84 ARS
250.52 ARS
249.22 ARS
271.87 ARS
253.51 ARS 17,855,921,887 ARS
2021-07-27
266.45 ARS
256.84 ARS
250.59 ARS
266.55 ARS
259.42 ARS 18,268,053,835 ARS
2021-07-26
261.93 ARS
266.00 ARS
261.68 ARS
281.00 ARS
272.28 ARS 18,881,361,642 ARS
2021-07-25
252.28 ARS
261.90 ARS
252.22 ARS
276.72 ARS
257.19 ARS 18,550,060,146 ARS
2021-07-24
232.26 ARS
252.26 ARS
231.58 ARS
257.53 ARS
247.66 ARS 17,827,161,325 ARS
2021-07-23
224.43 ARS
232.22 ARS
219.12 ARS
232.22 ARS
225.36 ARS 16,374,999,701 ARS
2021-07-22
217.76 ARS
224.40 ARS
216.38 ARS
229.90 ARS
222.63 ARS 15,789,003,881 ARS
2021-07-21
200.52 ARS
217.76 ARS
196.33 ARS
227.00 ARS
211.59 ARS 15,249,850,234 ARS
2021-07-20
228.68 ARS
200.51 ARS
193.70 ARS
228.89 ARS
204.18 ARS 14,041,920,731 ARS
2021-07-19
243.18 ARS
228.63 ARS
226.57 ARS
247.26 ARS
235.98 ARS 15,983,654,719 ARS
2021-07-18
241.86 ARS
243.12 ARS
238.78 ARS
246.60 ARS
242.77 ARS 16,960,049,696 ARS