AKT / ARS Price Converter
We analyze 4 exchanges to compute the most accurate AKT / ARS price. Check our F.A.Q.
Last Price
219.40 ARS
24h Volume
28,439,605 ARS
Last Price
218.87 ARS
24h Volume
8,237,351 ARS
Last Price
220.68 ARS
24h Volume
7,141,125 ARS
Last Price
221.33 ARS
24h Volume
673,981 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
225.99 ARS
223.49 ARS
211.17 ARS
226.32 ARS
217.65 ARS 26,586,261,660 ARS
2021-11-27
212.87 ARS
225.89 ARS
212.87 ARS
232.80 ARS
225.16 ARS 26,839,198,869 ARS
2021-11-26
234.83 ARS
213.20 ARS
203.24 ARS
235.84 ARS
219.22 ARS 25,299,545,284 ARS
2021-11-25
238.54 ARS
234.70 ARS
234.10 ARS
240.48 ARS
238.29 ARS 27,817,523,303 ARS
2021-11-24
259.12 ARS
238.54 ARS
238.24 ARS
277.73 ARS
246.88 ARS 28,237,505,920 ARS
2021-11-23
253.24 ARS
258.09 ARS
243.30 ARS
266.04 ARS
251.78 ARS 30,514,168,576 ARS
2021-11-22
253.13 ARS
253.40 ARS
233.45 ARS
261.87 ARS
247.62 ARS 29,923,261,994 ARS
2021-11-21
237.85 ARS
253.53 ARS
229.63 ARS
257.79 ARS
237.80 ARS 29,900,995,106 ARS
2021-11-20
231.55 ARS
237.96 ARS
227.24 ARS
239.29 ARS
233.04 ARS 28,030,020,455 ARS
2021-11-19
215.23 ARS
231.53 ARS
215.06 ARS
232.55 ARS
224.11 ARS 27,239,143,920 ARS
2021-11-18
234.08 ARS
215.55 ARS
214.15 ARS
239.40 ARS
226.00 ARS 25,327,253,778 ARS
2021-11-17
223.79 ARS
234.16 ARS
212.37 ARS
240.68 ARS
221.83 ARS 27,480,430,924 ARS
2021-11-16
242.27 ARS
223.30 ARS
219.99 ARS
242.27 ARS
227.32 ARS 26,173,842,391 ARS
2021-11-15
250.43 ARS
241.95 ARS
239.52 ARS
259.47 ARS
252.97 ARS 28,325,299,255 ARS