AKT / AED Price Converter
We analyze 4 exchanges to compute the most accurate AKT / AED price. Check our F.A.Q.
Last Price
6.72 AED
24h Volume
1,629,588 AED
Last Price
6.65 AED
24h Volume
484,877 AED
Last Price
6.39 AED
24h Volume
112,110 AED
Last Price
6.63 AED
24h Volume
68,949 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
7.74 AED
6.59 AED
6.43 AED
7.98 AED
7.25 AED 835,931,270 AED
2022-01-20
7.61 AED
7.68 AED
7.61 AED
8.43 AED
8.02 AED 973,390,023 AED
2022-01-19
8.25 AED
7.61 AED
7.41 AED
8.25 AED
7.76 AED 962,717,285 AED
2022-01-18
8.46 AED
8.25 AED
7.88 AED
8.62 AED
8.25 AED 1,042,398,879 AED
2022-01-17
9.68 AED
8.46 AED
8.38 AED
9.98 AED
9.16 AED 1,067,866,535 AED
2022-01-16
8.96 AED
9.68 AED
8.92 AED
10.21 AED
9.62 AED 1,221,272,803 AED
2022-01-15
8.87 AED
8.96 AED
8.74 AED
9.19 AED
8.92 AED 1,128,885,702 AED
2022-01-14
8.64 AED
8.87 AED
8.23 AED
8.87 AED
8.59 AED 1,115,898,644 AED
2022-01-13
9.19 AED
8.66 AED
8.41 AED
9.23 AED
8.94 AED 1,088,459,665 AED
2022-01-12
8.66 AED
9.20 AED
8.66 AED
9.51 AED
9.18 AED 1,154,489,369 AED
2022-01-11
8.42 AED
8.66 AED
8.23 AED
8.81 AED
8.56 AED 1,086,232,606 AED
2022-01-10
7.95 AED
8.41 AED
7.70 AED
8.60 AED
8.23 AED 1,053,672,539 AED
2022-01-09
7.95 AED
7.95 AED
7.89 AED
8.57 AED
8.29 AED 994,913,952 AED
2022-01-08
9.13 AED
7.99 AED
7.79 AED
9.14 AED
8.44 AED 997,837,794 AED