AKT / AED Price Converter
We analyze 6 exchanges to compute the most accurate AKT / AED price. Check our F.A.Q.
Last Price
9.98 AED
24h Volume
567,554 AED
Last Price
9.88 AED
24h Volume
244,725 AED
Last Price
9.88 AED
24h Volume
72,488 AED
Last Price
9.89 AED
24h Volume
14,715 AED
Last Price
9.89 AED
24h Volume
14,715 AED
Last Price
9.81 AED
24h Volume
4,962 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
8.81 AED
9.57 AED
8.79 AED
9.77 AED
9.40 AED 676,444,190 AED
2021-07-23
8.52 AED
8.81 AED
8.31 AED
8.81 AED
8.55 AED 621,342,524 AED
2021-07-22
8.26 AED
8.51 AED
8.21 AED
8.72 AED
8.45 AED 599,107,157 AED
2021-07-21
7.61 AED
8.26 AED
7.45 AED
8.61 AED
8.03 AED 578,649,197 AED
2021-07-20
8.68 AED
7.61 AED
7.35 AED
8.69 AED
7.75 AED 532,814,817 AED
2021-07-19
9.23 AED
8.68 AED
8.60 AED
9.38 AED
8.95 AED 606,493,102 AED
2021-07-18
9.18 AED
9.23 AED
9.06 AED
9.36 AED
9.21 AED 643,542,001 AED
2021-07-17
9.43 AED
9.18 AED
8.99 AED
9.43 AED
9.16 AED 638,649,708 AED
2021-07-16
13.51 AED
9.43 AED
9.43 AED
13.81 AED
12.73 AED 655,121,446 AED
2021-07-15
13.60 AED
13.50 AED
13.33 AED
13.73 AED
13.50 AED 935,502,715 AED
2021-07-14
13.60 AED
13.60 AED
13.43 AED
13.63 AED
13.51 AED 939,736,207 AED
2021-07-13
14.04 AED
13.60 AED
13.60 AED
14.04 AED
13.90 AED 937,508,418 AED
2021-07-12
14.22 AED
14.04 AED
14.04 AED
14.22 AED
14.14 AED 964,857,977 AED
2021-07-11
14.05 AED
14.22 AED
14.04 AED
14.22 AED
14.10 AED 974,567,557 AED