AKT / AED Price Converter
We analyze 4 exchanges to compute the most accurate AKT / AED price. Check our F.A.Q.
Last Price
22.45 AED
24h Volume
5,386,262 AED
Last Price
22.75 AED
24h Volume
562,565 AED
Last Price
23.05 AED
24h Volume
502,134 AED
Last Price
22.80 AED
24h Volume
288,522 AED
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
24.02 AED
22.80 AED
21.97 AED
24.24 AED
22.88 AED 1,056,931,789 AED
2021-04-17
25.12 AED
24.11 AED
23.90 AED
25.28 AED
24.76 AED 1,113,944,086 AED
2021-04-16
26.50 AED
25.12 AED
24.96 AED
26.57 AED
25.77 AED 1,156,262,717 AED
2021-04-15
26.35 AED
26.50 AED
25.25 AED
27.19 AED
26.28 AED 1,215,189,342 AED
2021-04-14
25.62 AED
26.35 AED
25.21 AED
27.20 AED
26.25 AED 1,204,184,069 AED
2021-04-13
26.45 AED
25.62 AED
25.62 AED
26.60 AED
26.26 AED 1,166,608,117 AED
2021-04-12
26.16 AED
26.45 AED
24.49 AED
26.56 AED
25.69 AED 1,199,529,947 AED
2021-04-11
24.17 AED
26.25 AED
24.10 AED
26.41 AED
25.08 AED 1,185,941,911 AED
2021-04-10
23.65 AED
24.21 AED
22.86 AED
24.44 AED
23.86 AED 1,089,806,713 AED
2021-04-09
24.11 AED
23.65 AED
23.41 AED
24.34 AED
23.74 AED 1,060,891,410 AED
2021-04-08
27.22 AED
23.91 AED
23.73 AED
27.29 AED
25.61 AED 1,068,575,499 AED
2021-04-07
26.36 AED
27.22 AED
22.42 AED
27.63 AED
26.07 AED 1,212,227,185 AED
2021-04-06
24.38 AED
26.36 AED
22.95 AED
29.61 AED
27.14 AED 1,169,132,034 AED
2021-04-05
18.70 AED
24.15 AED
18.58 AED
27.46 AED
19.38 AED 1,067,278,561 AED