AKT / USD Price Converter
We analyze 6 exchanges to compute the most accurate AKT / USD price. Check our F.A.Q.
Last Price
4.73 USD
24h Volume
168,860 USD
Last Price
4.69 USD
24h Volume
163,144 USD
Last Price
4.75 USD
24h Volume
73,211 USD
Last Price
4.81 USD
24h Volume
35,745 USD
Last Price
4.81 USD
24h Volume
35,745 USD
Last Price
4.66 USD
24h Volume
17,593 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
4.99 USD
4.87 USD
4.40 USD
5.02 USD
4.76 USD 389,265,808 USD
2021-09-23
4.67 USD
4.99 USD
4.67 USD
5.10 USD
4.84 USD 398,783,614 USD
2021-09-22
3.84 USD
4.67 USD
3.81 USD
4.70 USD
4.19 USD 372,055,392 USD
2021-09-21
4.45 USD
3.83 USD
3.83 USD
4.57 USD
4.35 USD 304,972,516 USD
2021-09-20
5.63 USD
4.45 USD
4.45 USD
5.67 USD
5.09 USD 353,336,545 USD
2021-09-19
5.63 USD
5.63 USD
5.36 USD
5.77 USD
5.54 USD 446,155,805 USD
2021-09-18
4.93 USD
5.63 USD
4.93 USD
5.77 USD
5.33 USD 445,197,363 USD
2021-09-17
5.51 USD
4.93 USD
4.93 USD
5.62 USD
5.23 USD 389,480,780 USD
2021-09-16
5.29 USD
5.51 USD
5.03 USD
5.53 USD
5.25 USD 433,885,604 USD
2021-09-15
5.35 USD
5.28 USD
5.22 USD
5.41 USD
5.29 USD 415,721,830 USD
2021-09-14
5.54 USD
5.35 USD
5.28 USD
5.76 USD
5.45 USD 420,516,358 USD
2021-09-13
5.59 USD
5.54 USD
4.98 USD
6.08 USD
5.52 USD 434,341,429 USD
2021-09-12
4.55 USD
5.58 USD
4.51 USD
5.67 USD
5.06 USD 436,601,908 USD
2021-09-11
4.83 USD
4.55 USD
4.54 USD
5.03 USD
4.78 USD 355,701,032 USD