AKT / USD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / USD price. Check our F.A.Q.
Last Price
6.23 USD
24h Volume
1,489,219 USD
Last Price
6.18 USD
24h Volume
153,969 USD
Last Price
6.25 USD
24h Volume
134,864 USD
Last Price
6.21 USD
24h Volume
78,616 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
6.54 USD
6.21 USD
5.99 USD
6.60 USD
6.23 USD 287,992,313 USD
2021-04-17
6.85 USD
6.57 USD
6.51 USD
6.89 USD
6.75 USD 303,526,999 USD
2021-04-16
7.22 USD
6.85 USD
6.80 USD
7.24 USD
7.02 USD 315,057,961 USD
2021-04-15
7.18 USD
7.22 USD
6.88 USD
7.41 USD
7.16 USD 331,114,262 USD
2021-04-14
6.98 USD
7.18 USD
6.87 USD
7.41 USD
7.15 USD 328,115,550 USD
2021-04-13
7.21 USD
6.98 USD
6.98 USD
7.25 USD
7.16 USD 317,876,871 USD
2021-04-12
7.13 USD
7.21 USD
6.67 USD
7.24 USD
7.00 USD 326,847,397 USD
2021-04-11
6.59 USD
7.15 USD
6.57 USD
7.20 USD
6.83 USD 323,144,935 USD
2021-04-10
6.44 USD
6.60 USD
6.23 USD
6.66 USD
6.50 USD 296,950,058 USD
2021-04-09
6.57 USD
6.44 USD
6.38 USD
6.63 USD
6.47 USD 289,071,229 USD
2021-04-08
7.42 USD
6.51 USD
6.46 USD
7.44 USD
6.98 USD 291,164,986 USD
2021-04-07
7.18 USD
7.42 USD
6.11 USD
7.53 USD
7.10 USD 330,307,135 USD
2021-04-06
6.64 USD
7.18 USD
6.25 USD
8.07 USD
7.40 USD 318,564,587 USD
2021-04-05
5.10 USD
6.58 USD
5.06 USD
7.48 USD
5.28 USD 290,811,597 USD