AKT / USD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / USD price. Check our F.A.Q.
Last Price
1.53 USD
24h Volume
317,524 USD
Last Price
1.48 USD
24h Volume
122,450 USD
Last Price
1.52 USD
24h Volume
14,959 USD
Last Price
1.53 USD
24h Volume
10,922 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
1.77 USD
1.60 USD
1.56 USD
1.77 USD
1.70 USD 203,290,861 USD
2022-01-25
1.80 USD
1.77 USD
1.77 USD
1.83 USD
1.80 USD 225,102,040 USD
2022-01-24
1.71 USD
1.80 USD
1.56 USD
1.84 USD
1.69 USD 229,176,830 USD
2022-01-23
1.56 USD
1.71 USD
1.56 USD
1.72 USD
1.65 USD 217,065,305 USD
2022-01-22
1.80 USD
1.56 USD
1.52 USD
1.83 USD
1.64 USD 197,847,207 USD
2022-01-21
2.11 USD
1.80 USD
1.75 USD
2.18 USD
1.98 USD 227,774,188 USD
2022-01-20
2.07 USD
2.09 USD
2.07 USD
2.30 USD
2.18 USD 265,228,889 USD
2022-01-19
2.25 USD
2.07 USD
2.02 USD
2.25 USD
2.11 USD 262,320,786 USD
2022-01-18
2.30 USD
2.25 USD
2.15 USD
2.35 USD
2.25 USD 284,032,392 USD
2022-01-17
2.64 USD
2.30 USD
2.28 USD
2.72 USD
2.50 USD 290,971,808 USD
2022-01-16
2.44 USD
2.64 USD
2.43 USD
2.78 USD
2.62 USD 332,771,881 USD
2022-01-15
2.42 USD
2.44 USD
2.38 USD
2.51 USD
2.43 USD 307,598,284 USD
2022-01-14
2.35 USD
2.42 USD
2.24 USD
2.42 USD
2.34 USD 304,059,576 USD
2022-01-13
2.51 USD
2.36 USD
2.29 USD
2.51 USD
2.44 USD 296,583,015 USD