AKT / USD Price Converter
We analyze 7 exchanges to compute the most accurate AKT / USD price. Check our F.A.Q.
Last Price
3.02 USD
24h Volume
864,681 USD
Last Price
3.08 USD
24h Volume
126,590 USD
Last Price
3.03 USD
24h Volume
86,878 USD
Last Price
3.04 USD
24h Volume
43,643 USD
Last Price
3.04 USD
24h Volume
2,971 USD
Last Price
3.04 USD
24h Volume
2,971 USD
Last Price
3.06 USD
24h Volume
2,284 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
3.13 USD
3.03 USD
3.01 USD
3.13 USD
3.06 USD 0 USD
2021-06-17
3.07 USD
3.13 USD
2.98 USD
3.22 USD
3.12 USD 0 USD
2021-06-16
3.08 USD
3.07 USD
3.02 USD
3.14 USD
3.06 USD 0 USD
2021-06-15
3.09 USD
3.08 USD
2.99 USD
3.21 USD
3.08 USD 0 USD
2021-06-14
3.09 USD
3.10 USD
2.95 USD
3.16 USD
3.06 USD 0 USD
2021-06-13
2.95 USD
3.09 USD
2.89 USD
3.12 USD
3.01 USD 0 USD
2021-06-12
3.31 USD
2.95 USD
2.79 USD
3.31 USD
2.93 USD 0 USD
2021-06-11
3.31 USD
3.30 USD
3.13 USD
3.35 USD
3.20 USD 0 USD
2021-06-10
3.30 USD
3.30 USD
3.30 USD
3.46 USD
3.39 USD 0 USD
2021-06-09
2.76 USD
3.30 USD
2.76 USD
3.30 USD
3.06 USD 0 USD
2021-06-08
3.13 USD
2.76 USD
2.69 USD
3.13 USD
2.87 USD 0 USD
2021-06-07
3.05 USD
3.13 USD
3.03 USD
3.14 USD
3.10 USD 0 USD
2021-06-06
3.09 USD
3.05 USD
3.02 USD
3.22 USD
3.09 USD 0 USD
2021-06-05
3.35 USD
3.09 USD
3.00 USD
3.57 USD
3.22 USD 0 USD