What is the AION / ZAR price now?

Aion (AION) price is now 0.160534 ZAR!

Exchanges Historical Data

Binance

Last Price

2.32 ZAR

24h Volume

187,700,012 ZAR

CoinDCX

Last Price

2.33 ZAR

24h Volume

196,444,458 ZAR

Bithumb

Last Price

2.39 ZAR

24h Volume

17,793,004 ZAR

Bitrue

Last Price

2.33 ZAR

24h Volume

17,744,090 ZAR

Coinbene

Last Price

2.36 ZAR

24h Volume

12,570,979 ZAR

Kucoin

Last Price

3.06 ZAR

24h Volume

1,020,771 ZAR

LATOKEN

Last Price

2.34 ZAR

24h Volume

677,138 ZAR

WazirX

Last Price

2.48 ZAR

24h Volume

386,317 ZAR

Bitfinex

Last Price

1.05 ZAR

24h Volume

19,037 ZAR

Bilaxy

Last Price

2.51 ZAR

24h Volume

7,203 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-23	2.95 ZAR 2.34 ZAR	1.96 ZAR 3.09 ZAR	2.45 ZAR	1,140,105,449 ZAR
2021-02-22	3.20 ZAR 2.96 ZAR	2.60 ZAR 3.83 ZAR	3.17 ZAR	1,442,489,937 ZAR
2021-02-21	2.46 ZAR 3.14 ZAR	2.33 ZAR 3.47 ZAR	2.77 ZAR	1,532,584,519 ZAR
2021-02-20	2.52 ZAR 2.46 ZAR	2.30 ZAR 2.72 ZAR	2.56 ZAR	1,199,684,798 ZAR
2021-02-19	2.77 ZAR 2.53 ZAR	2.45 ZAR 2.86 ZAR	2.57 ZAR	1,231,212,234 ZAR
2021-02-18	1.94 ZAR 2.78 ZAR	1.94 ZAR 3.05 ZAR	2.22 ZAR	1,356,444,243 ZAR
2021-02-17	1.96 ZAR 1.94 ZAR	1.80 ZAR 2.00 ZAR	1.92 ZAR	944,895,824 ZAR
2021-02-16	1.89 ZAR 1.96 ZAR	1.83 ZAR 2.13 ZAR	1.99 ZAR	954,147,359 ZAR
2021-02-15	1.96 ZAR 1.89 ZAR	1.68 ZAR 2.15 ZAR	1.90 ZAR	920,418,531 ZAR
2021-02-14	2.09 ZAR 1.96 ZAR	1.84 ZAR 2.15 ZAR	2.01 ZAR	957,438,839 ZAR
2021-02-13	1.93 ZAR 2.10 ZAR	1.83 ZAR 2.16 ZAR	2.04 ZAR	1,023,558,679 ZAR
2021-02-12	1.76 ZAR 1.96 ZAR	1.58 ZAR 2.00 ZAR	1.78 ZAR	953,942,089 ZAR
2021-02-11	1.61 ZAR 1.75 ZAR	1.54 ZAR 1.86 ZAR	1.70 ZAR	854,001,379 ZAR
2021-02-10	1.39 ZAR 1.61 ZAR	1.33 ZAR 1.66 ZAR	1.48 ZAR	784,505,117 ZAR