Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
2.95 ZAR
2.34 ZAR
|
1.96 ZAR
3.09 ZAR
|
2.45 ZAR | 1,140,105,449 ZAR |
2021-02-22 |
3.20 ZAR
2.96 ZAR
|
2.60 ZAR
3.83 ZAR
|
3.17 ZAR | 1,442,489,937 ZAR |
2021-02-21 |
2.46 ZAR
3.14 ZAR
|
2.33 ZAR
3.47 ZAR
|
2.77 ZAR | 1,532,584,519 ZAR |
2021-02-20 |
2.52 ZAR
2.46 ZAR
|
2.30 ZAR
2.72 ZAR
|
2.56 ZAR | 1,199,684,798 ZAR |
2021-02-19 |
2.77 ZAR
2.53 ZAR
|
2.45 ZAR
2.86 ZAR
|
2.57 ZAR | 1,231,212,234 ZAR |
2021-02-18 |
1.94 ZAR
2.78 ZAR
|
1.94 ZAR
3.05 ZAR
|
2.22 ZAR | 1,356,444,243 ZAR |
2021-02-17 |
1.96 ZAR
1.94 ZAR
|
1.80 ZAR
2.00 ZAR
|
1.92 ZAR | 944,895,824 ZAR |
2021-02-16 |
1.89 ZAR
1.96 ZAR
|
1.83 ZAR
2.13 ZAR
|
1.99 ZAR | 954,147,359 ZAR |
2021-02-15 |
1.96 ZAR
1.89 ZAR
|
1.68 ZAR
2.15 ZAR
|
1.90 ZAR | 920,418,531 ZAR |
2021-02-14 |
2.09 ZAR
1.96 ZAR
|
1.84 ZAR
2.15 ZAR
|
2.01 ZAR | 957,438,839 ZAR |
2021-02-13 |
1.93 ZAR
2.10 ZAR
|
1.83 ZAR
2.16 ZAR
|
2.04 ZAR | 1,023,558,679 ZAR |
2021-02-12 |
1.76 ZAR
1.96 ZAR
|
1.58 ZAR
2.00 ZAR
|
1.78 ZAR | 953,942,089 ZAR |
2021-02-11 |
1.61 ZAR
1.75 ZAR
|
1.54 ZAR
1.86 ZAR
|
1.70 ZAR | 854,001,379 ZAR |
2021-02-10 |
1.39 ZAR
1.61 ZAR
|
1.33 ZAR
1.66 ZAR
|
1.48 ZAR | 784,505,117 ZAR |