AION / VEF Price Converter
We analyze 7 exchanges to compute the most accurate AION / VEF price. Check our F.A.Q.
Last Price
138,000.00 VEF
24h Volume
6,097,094,269,029 VEF
Last Price
138,000.00 VEF
24h Volume
6,247,752,547,522 VEF
Last Price
137,770.00 VEF
24h Volume
501,947,084,981 VEF
Last Price
141,829.00 VEF
24h Volume
372,959,386,270 VEF
Last Price
139,013.00 VEF
24h Volume
65,578,839,344 VEF
Last Price
138,900.00 VEF
24h Volume
9,897,929,901 VEF
Last Price
138,526.00 VEF
24h Volume
6,208,129,938 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
152,265.00 VEF
142,849.00 VEF
142,780.00 VEF
158,455.00 VEF
150,659.00 VEF 70,897,239,291,028 VEF
2021-09-26
149,686.00 VEF
152,538.00 VEF
146,280.00 VEF
160,794.00 VEF
152,498.00 VEF 75,699,667,243,003 VEF
2021-09-25
145,226.00 VEF
149,968.00 VEF
140,564.00 VEF
154,107.00 VEF
147,361.00 VEF 74,418,463,255,815 VEF
2021-09-24
156,807.00 VEF
145,179.00 VEF
132,982.00 VEF
157,111.00 VEF
146,642.00 VEF 72,036,150,279,639 VEF
2021-09-23
155,480.00 VEF
156,806.00 VEF
147,658.00 VEF
159,474.00 VEF
154,516.00 VEF 77,799,338,222,007 VEF
2021-09-22
138,763.00 VEF
155,720.00 VEF
136,313.00 VEF
158,736.00 VEF
148,527.00 VEF 77,254,463,227,455 VEF
2021-09-21
155,522.00 VEF
138,079.00 VEF
134,526.00 VEF
160,199.00 VEF
152,200.00 VEF 68,497,171,315,028 VEF
2021-09-20
181,199.00 VEF
155,500.00 VEF
150,567.00 VEF
181,570.00 VEF
164,933.00 VEF 77,133,142,228,669 VEF
2021-09-19
197,601.00 VEF
181,423.00 VEF
180,069.00 VEF
197,920.00 VEF
189,270.00 VEF 89,984,740,100,153 VEF
2021-09-18
191,095.00 VEF
197,920.00 VEF
187,193.00 VEF
205,747.00 VEF
194,701.00 VEF 98,159,189,018,408 VEF
2021-09-17
175,875.00 VEF
190,752.00 VEF
173,762.00 VEF
194,062.00 VEF
181,961.00 VEF 94,596,658,054,033 VEF
2021-09-16
181,508.00 VEF
175,870.00 VEF
172,918.00 VEF
182,084.00 VEF
179,037.00 VEF 87,209,591,127,904 VEF
2021-09-15
174,898.00 VEF
181,303.00 VEF
172,938.00 VEF
185,806.00 VEF
179,485.00 VEF 89,896,696,101,033 VEF
2021-09-14
170,618.00 VEF
174,762.00 VEF
169,729.00 VEF
178,296.00 VEF
174,435.00 VEF 86,646,650,133,534 VEF