Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
1.23 TRY
1.25 TRY
|
1.20 TRY
1.27 TRY
|
1.24 TRY | 616,534,490 TRY |
2021-03-05 |
1.29 TRY
1.24 TRY
|
1.21 TRY
1.32 TRY
|
1.25 TRY | 608,522,049 TRY |
2021-03-04 |
1.40 TRY
1.30 TRY
|
1.26 TRY
1.45 TRY
|
1.36 TRY | 640,560,670 TRY |
2021-03-03 |
1.38 TRY
1.41 TRY
|
1.36 TRY
1.47 TRY
|
1.41 TRY | 686,191,958 TRY |
2021-03-02 |
1.44 TRY
1.38 TRY
|
1.33 TRY
1.49 TRY
|
1.41 TRY | 673,422,486 TRY |
2021-03-01 |
1.28 TRY
1.44 TRY
|
1.28 TRY
1.50 TRY
|
1.41 TRY | 703,353,926 TRY |
2021-02-28 |
1.38 TRY
1.28 TRY
|
1.18 TRY
1.39 TRY
|
1.29 TRY | 623,281,900 TRY |
2021-02-27 |
1.48 TRY
1.38 TRY
|
1.34 TRY
1.56 TRY
|
1.46 TRY | 671,051,638 TRY |
2021-02-26 |
1.39 TRY
1.48 TRY
|
1.35 TRY
1.88 TRY
|
1.56 TRY | 721,078,279 TRY |
2021-02-25 |
1.23 TRY
1.38 TRY
|
1.18 TRY
1.56 TRY
|
1.31 TRY | 673,367,346 TRY |
2021-02-24 |
1.23 TRY
1.23 TRY
|
1.14 TRY
1.43 TRY
|
1.27 TRY | 598,911,836 TRY |
2021-02-23 |
1.53 TRY
1.21 TRY
|
1.02 TRY
1.60 TRY
|
1.27 TRY | 592,038,229 TRY |
2021-02-22 |
1.66 TRY
1.54 TRY
|
1.35 TRY
1.99 TRY
|
1.64 TRY | 749,061,579 TRY |
2021-02-21 |
1.28 TRY
1.63 TRY
|
1.21 TRY
1.80 TRY
|
1.44 TRY | 795,846,231 TRY |