Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
0.521848 TRY
0.536247 TRY
|
0.510886 TRY
0.548545 TRY
|
0.532810 TRY | 271,117,107 TRY |
2022-05-21 |
0.526478 TRY
0.522628 TRY
|
0.509263 TRY
0.547352 TRY
|
0.525682 TRY | 264,210,751 TRY |
2022-05-20 |
0.587922 TRY
0.526510 TRY
|
0.504363 TRY
0.596609 TRY
|
0.542213 TRY | 266,152,503 TRY |
2022-05-19 |
0.475995 TRY
0.590420 TRY
|
0.466179 TRY
0.651005 TRY
|
0.532937 TRY | 298,432,270 TRY |
2022-05-18 |
0.528737 TRY
0.479114 TRY
|
0.466179 TRY
0.540256 TRY
|
0.501070 TRY | 242,155,848 TRY |
2022-05-17 |
0.459035 TRY
0.530201 TRY
|
0.458208 TRY
0.538203 TRY
|
0.497601 TRY | 267,955,838 TRY |
2022-05-16 |
0.537026 TRY
0.459067 TRY
|
0.435982 TRY
0.537647 TRY
|
0.471302 TRY | 231,987,656 TRY |
2022-05-15 |
0.502724 TRY
0.537567 TRY
|
0.491094 TRY
0.579092 TRY
|
0.517091 TRY | 271,636,330 TRY |
2022-05-14 |
0.682905 TRY
0.502724 TRY
|
0.459910 TRY
0.708966 TRY
|
0.542801 TRY | 254,010,341 TRY |
2022-05-13 |
0.396032 TRY
0.708966 TRY
|
0.388490 TRY
0.861702 TRY
|
0.526732 TRY | 358,189,499 TRY |
2022-05-12 |
0.474548 TRY
0.397575 TRY
|
0.358405 TRY
0.500863 TRY
|
0.411910 TRY | 200,850,688 TRY |
2022-05-11 |
0.753848 TRY
0.474516 TRY
|
0.440134 TRY
0.771253 TRY
|
0.599696 TRY | 239,700,633 TRY |
2022-05-10 |
0.763982 TRY
0.753864 TRY
|
0.730699 TRY
0.841830 TRY
|
0.790361 TRY | 380,785,597 TRY |
2022-05-09 |
0.976731 TRY
0.769694 TRY
|
0.769694 TRY
0.983779 TRY
|
0.886967 TRY | 388,751,209 TRY |