AION / TRY Price Converter
We analyze 6 exchanges to compute the most accurate AION / TRY price. Check our F.A.Q.
Last Price
0.561623 TRY
24h Volume
13,276,287 TRY
Last Price
0.561623 TRY
24h Volume
13,007,129 TRY
Last Price
0.563214 TRY
24h Volume
1,406,741 TRY
Last Price
0.565935 TRY
24h Volume
414,827 TRY
Last Price
0.560796 TRY
24h Volume
79,620 TRY
Last Price
0.560032 TRY
24h Volume
7,613 TRY
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
0.521848 TRY
0.536247 TRY
0.510886 TRY
0.548545 TRY
0.532810 TRY 271,117,107 TRY
2022-05-21
0.526478 TRY
0.522628 TRY
0.509263 TRY
0.547352 TRY
0.525682 TRY 264,210,751 TRY
2022-05-20
0.587922 TRY
0.526510 TRY
0.504363 TRY
0.596609 TRY
0.542213 TRY 266,152,503 TRY
2022-05-19
0.475995 TRY
0.590420 TRY
0.466179 TRY
0.651005 TRY
0.532937 TRY 298,432,270 TRY
2022-05-18
0.528737 TRY
0.479114 TRY
0.466179 TRY
0.540256 TRY
0.501070 TRY 242,155,848 TRY
2022-05-17
0.459035 TRY
0.530201 TRY
0.458208 TRY
0.538203 TRY
0.497601 TRY 267,955,838 TRY
2022-05-16
0.537026 TRY
0.459067 TRY
0.435982 TRY
0.537647 TRY
0.471302 TRY 231,987,656 TRY
2022-05-15
0.502724 TRY
0.537567 TRY
0.491094 TRY
0.579092 TRY
0.517091 TRY 271,636,330 TRY
2022-05-14
0.682905 TRY
0.502724 TRY
0.459910 TRY
0.708966 TRY
0.542801 TRY 254,010,341 TRY
2022-05-13
0.396032 TRY
0.708966 TRY
0.388490 TRY
0.861702 TRY
0.526732 TRY 358,189,499 TRY
2022-05-12
0.474548 TRY
0.397575 TRY
0.358405 TRY
0.500863 TRY
0.411910 TRY 200,850,688 TRY
2022-05-11
0.753848 TRY
0.474516 TRY
0.440134 TRY
0.771253 TRY
0.599696 TRY 239,700,633 TRY
2022-05-10
0.763982 TRY
0.753864 TRY
0.730699 TRY
0.841830 TRY
0.790361 TRY 380,785,597 TRY
2022-05-09
0.976731 TRY
0.769694 TRY
0.769694 TRY
0.983779 TRY
0.886967 TRY 388,751,209 TRY