AION / TRY Price Converter
We analyze 10 exchanges to compute the most accurate AION / TRY price. Check our F.A.Q.
Last Price
1.24 TRY
24h Volume
37,649,152 TRY
Last Price
1.24 TRY
24h Volume
38,403,685 TRY
Last Price
1.26 TRY
24h Volume
3,918,408 TRY
Last Price
1.24 TRY
24h Volume
2,916,621 TRY
Last Price
1.24 TRY
24h Volume
2,856,191 TRY
Last Price
1.03 TRY
24h Volume
525,869 TRY
Last Price
1.24 TRY
24h Volume
125,776 TRY
Last Price
1.24 TRY
24h Volume
58,735 TRY
Last Price
0.542986 TRY
24h Volume
9,886 TRY
Last Price
1.46 TRY
24h Volume
927 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
1.23 TRY
1.25 TRY
1.20 TRY
1.27 TRY
1.24 TRY 616,534,490 TRY
2021-03-05
1.29 TRY
1.24 TRY
1.21 TRY
1.32 TRY
1.25 TRY 608,522,049 TRY
2021-03-04
1.40 TRY
1.30 TRY
1.26 TRY
1.45 TRY
1.36 TRY 640,560,670 TRY
2021-03-03
1.38 TRY
1.41 TRY
1.36 TRY
1.47 TRY
1.41 TRY 686,191,958 TRY
2021-03-02
1.44 TRY
1.38 TRY
1.33 TRY
1.49 TRY
1.41 TRY 673,422,486 TRY
2021-03-01
1.28 TRY
1.44 TRY
1.28 TRY
1.50 TRY
1.41 TRY 703,353,926 TRY
2021-02-28
1.38 TRY
1.28 TRY
1.18 TRY
1.39 TRY
1.29 TRY 623,281,900 TRY
2021-02-27
1.48 TRY
1.38 TRY
1.34 TRY
1.56 TRY
1.46 TRY 671,051,638 TRY
2021-02-26
1.39 TRY
1.48 TRY
1.35 TRY
1.88 TRY
1.56 TRY 721,078,279 TRY
2021-02-25
1.23 TRY
1.38 TRY
1.18 TRY
1.56 TRY
1.31 TRY 673,367,346 TRY
2021-02-24
1.23 TRY
1.23 TRY
1.14 TRY
1.43 TRY
1.27 TRY 598,911,836 TRY
2021-02-23
1.53 TRY
1.21 TRY
1.02 TRY
1.60 TRY
1.27 TRY 592,038,229 TRY
2021-02-22
1.66 TRY
1.54 TRY
1.35 TRY
1.99 TRY
1.64 TRY 749,061,579 TRY
2021-02-21
1.28 TRY
1.63 TRY
1.21 TRY
1.80 TRY
1.44 TRY 795,846,231 TRY