AION / SGD Price Converter
We analyze 10 exchanges to compute the most accurate AION / SGD price. Check our F.A.Q.
Last Price
0.460424 SGD
24h Volume
15,834,085 SGD
Last Price
0.460826 SGD
24h Volume
14,522,730 SGD
Last Price
0.461346 SGD
24h Volume
1,476,885 SGD
Last Price
0.453711 SGD
24h Volume
1,124,738 SGD
Last Price
0.496288 SGD
24h Volume
869,892 SGD
Last Price
0.463519 SGD
24h Volume
267,266 SGD
Last Price
0.461410 SGD
24h Volume
79,354 SGD
Last Price
0.459620 SGD
24h Volume
24,687 SGD
Last Price
0.096499 SGD
24h Volume
1,757 SGD
Last Price
0.490827 SGD
24h Volume
167 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.412897 SGD
0.455817 SGD
0.407617 SGD
0.472710 SGD
0.451437 SGD 224,456,671 SGD
2021-05-04
0.479562 SGD
0.412611 SGD
0.409174 SGD
0.481793 SGD
0.446145 SGD 203,181,054 SGD
2021-05-03
0.469285 SGD
0.478171 SGD
0.465891 SGD
0.509701 SGD
0.488805 SGD 235,464,326 SGD
2021-05-02
0.484965 SGD
0.469886 SGD
0.457831 SGD
0.496485 SGD
0.475137 SGD 231,384,460 SGD
2021-05-01
0.511431 SGD
0.484800 SGD
0.473579 SGD
0.519246 SGD
0.491905 SGD 238,728,615 SGD
2021-04-30
0.430373 SGD
0.511903 SGD
0.426184 SGD
0.518616 SGD
0.471758 SGD 252,074,787 SGD
2021-04-29
0.443169 SGD
0.430669 SGD
0.409517 SGD
0.448558 SGD
0.431981 SGD 212,073,223 SGD
2021-04-28
0.462037 SGD
0.443029 SGD
0.407367 SGD
0.472241 SGD
0.440843 SGD 218,159,700 SGD
2021-04-27
0.394870 SGD
0.461231 SGD
0.385675 SGD
0.478919 SGD
0.439395 SGD 227,122,473 SGD
2021-04-26
0.320335 SGD
0.388843 SGD
0.316617 SGD
0.404969 SGD
0.373872 SGD 191,476,593 SGD
2021-04-25
0.328535 SGD
0.320582 SGD
0.296689 SGD
0.368551 SGD
0.335608 SGD 157,863,059 SGD
2021-04-24
0.349295 SGD
0.328604 SGD
0.314735 SGD
0.360476 SGD
0.336621 SGD 161,813,595 SGD
2021-04-23
0.371152 SGD
0.353113 SGD
0.287178 SGD
0.377679 SGD
0.331670 SGD 173,882,293 SGD
2021-04-22
0.414111 SGD
0.372430 SGD
0.370714 SGD
0.487965 SGD
0.418584 SGD 183,394,722 SGD