AION / SGD Price Converter
We analyze 6 exchanges to compute the most accurate AION / SGD price. Check our F.A.Q.
Last Price
0.046854 SGD
24h Volume
505,855 SGD
Last Price
0.046854 SGD
24h Volume
498,653 SGD
Last Price
0.046580 SGD
24h Volume
144,455 SGD
Last Price
0.046527 SGD
24h Volume
27,981 SGD
Last Price
0.046533 SGD
24h Volume
6,482 SGD
Last Price
0.045210 SGD
24h Volume
261 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.043432 SGD
0.045902 SGD
0.043425 SGD
0.046969 SGD
0.045489 SGD 23,217,989 SGD
2022-05-27
0.044920 SGD
0.043425 SGD
0.043167 SGD
0.047012 SGD
0.044876 SGD 21,963,406 SGD
2022-05-26
0.050893 SGD
0.045091 SGD
0.043717 SGD
0.055696 SGD
0.047938 SGD 22,804,202 SGD
2022-05-25
0.048249 SGD
0.050831 SGD
0.047150 SGD
0.058443 SGD
0.050384 SGD 25,705,317 SGD
2022-05-24
0.045213 SGD
0.048184 SGD
0.043303 SGD
0.049964 SGD
0.046050 SGD 24,364,895 SGD
2022-05-23
0.046179 SGD
0.045213 SGD
0.044943 SGD
0.050612 SGD
0.047542 SGD 22,860,546 SGD
2022-05-22
0.044936 SGD
0.046176 SGD
0.043992 SGD
0.047235 SGD
0.045880 SGD 23,345,722 SGD
2022-05-21
0.045335 SGD
0.045003 SGD
0.043852 SGD
0.047132 SGD
0.045266 SGD 22,751,020 SGD
2022-05-20
0.050626 SGD
0.045337 SGD
0.043430 SGD
0.051374 SGD
0.046690 SGD 22,918,223 SGD
2022-05-19
0.040988 SGD
0.050841 SGD
0.040142 SGD
0.056058 SGD
0.045891 SGD 25,697,813 SGD
2022-05-18
0.045529 SGD
0.041256 SGD
0.040142 SGD
0.046521 SGD
0.043147 SGD 20,851,886 SGD
2022-05-17
0.039527 SGD
0.045655 SGD
0.039456 SGD
0.046344 SGD
0.042848 SGD 23,073,507 SGD
2022-05-16
0.046243 SGD
0.039530 SGD
0.037542 SGD
0.046296 SGD
0.040584 SGD 19,976,310 SGD
2022-05-15
0.043289 SGD
0.046290 SGD
0.042288 SGD
0.049865 SGD
0.044526 SGD 23,390,432 SGD