AION / SEK Price Converter
We analyze 10 exchanges to compute the most accurate AION / SEK price. Check our F.A.Q.
Last Price
5.29 SEK
24h Volume
4,322,002,078 SEK
Last Price
5.31 SEK
24h Volume
3,750,163,049 SEK
Last Price
5.65 SEK
24h Volume
556,353,548 SEK
Last Price
5.28 SEK
24h Volume
264,118,980 SEK
Last Price
5.28 SEK
24h Volume
41,029,701 SEK
Last Price
5.30 SEK
24h Volume
24,177,681 SEK
Last Price
5.28 SEK
24h Volume
17,430,459 SEK
Last Price
5.31 SEK
24h Volume
5,950,845 SEK
Last Price
5.13 SEK
24h Volume
17,738 SEK
Last Price
0.598436 SEK
24h Volume
10,895 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
3.00 SEK
4.33 SEK
2.92 SEK
5.25 SEK
3.69 SEK 2,134,423,176 SEK
2021-05-06
2.83 SEK
2.99 SEK
2.73 SEK
3.02 SEK
2.86 SEK 1,473,738,180 SEK
2021-05-05
2.56 SEK
2.83 SEK
2.53 SEK
2.93 SEK
2.80 SEK 1,391,966,367 SEK
2021-05-04
2.97 SEK
2.56 SEK
2.54 SEK
2.99 SEK
2.77 SEK 1,260,025,788 SEK
2021-05-03
2.91 SEK
2.97 SEK
2.89 SEK
3.16 SEK
3.03 SEK 1,460,230,258 SEK
2021-05-02
3.01 SEK
2.91 SEK
2.84 SEK
3.08 SEK
2.95 SEK 1,434,929,001 SEK
2021-05-01
3.17 SEK
3.01 SEK
2.94 SEK
3.22 SEK
3.05 SEK 1,480,473,726 SEK
2021-04-30
2.67 SEK
3.17 SEK
2.64 SEK
3.22 SEK
2.93 SEK 1,563,239,913 SEK
2021-04-29
2.75 SEK
2.67 SEK
2.54 SEK
2.78 SEK
2.68 SEK 1,315,170,508 SEK
2021-04-28
2.87 SEK
2.75 SEK
2.53 SEK
2.93 SEK
2.73 SEK 1,352,915,749 SEK
2021-04-27
2.45 SEK
2.86 SEK
2.39 SEK
2.97 SEK
2.72 SEK 1,408,498,323 SEK
2021-04-26
1.99 SEK
2.41 SEK
1.96 SEK
2.51 SEK
2.32 SEK 1,187,440,664 SEK
2021-04-25
2.04 SEK
1.99 SEK
1.84 SEK
2.29 SEK
2.08 SEK 978,986,582 SEK
2021-04-24
2.17 SEK
2.04 SEK
1.95 SEK
2.24 SEK
2.09 SEK 1,003,485,800 SEK