AION / SEK Price Converter
We analyze 6 exchanges to compute the most accurate AION / SEK price. Check our F.A.Q.
Last Price
0.365064 SEK
24h Volume
52,078,423 SEK
Last Price
0.365064 SEK
24h Volume
53,171,804 SEK
Last Price
0.364080 SEK
24h Volume
5,370,420 SEK
Last Price
0.370850 SEK
24h Volume
4,924,873 SEK
Last Price
0.364818 SEK
24h Volume
727,991 SEK
Last Price
0.369000 SEK
24h Volume
335,796 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.346545 SEK
0.365094 SEK
0.338653 SEK
0.419765 SEK
0.361886 SEK 184,627,969 SEK
2022-05-24
0.324740 SEK
0.346083 SEK
0.311023 SEK
0.358865 SEK
0.330752 SEK 175,000,415 SEK
2022-05-23
0.331677 SEK
0.324740 SEK
0.322801 SEK
0.363519 SEK
0.341468 SEK 164,195,455 SEK
2022-05-22
0.322752 SEK
0.331657 SEK
0.315972 SEK
0.339264 SEK
0.329532 SEK 167,680,222 SEK
2022-05-21
0.325615 SEK
0.323234 SEK
0.314969 SEK
0.338526 SEK
0.325123 SEK 163,408,787 SEK
2022-05-20
0.363618 SEK
0.325635 SEK
0.311938 SEK
0.368990 SEK
0.335347 SEK 164,609,719 SEK
2022-05-19
0.294393 SEK
0.365162 SEK
0.288322 SEK
0.402633 SEK
0.329610 SEK 184,574,076 SEK
2022-05-18
0.327013 SEK
0.296322 SEK
0.288322 SEK
0.334137 SEK
0.309901 SEK 149,768,293 SEK
2022-05-17
0.283904 SEK
0.327918 SEK
0.283392 SEK
0.332868 SEK
0.307756 SEK 165,725,044 SEK
2022-05-16
0.332139 SEK
0.283923 SEK
0.269646 SEK
0.332523 SEK
0.291490 SEK 143,479,480 SEK
2022-05-15
0.310924 SEK
0.332474 SEK
0.303731 SEK
0.358156 SEK
0.319810 SEK 168,001,351 SEK
2022-05-14
0.422362 SEK
0.310924 SEK
0.284445 SEK
0.438480 SEK
0.335711 SEK 157,100,048 SEK
2022-05-13
0.244937 SEK
0.438480 SEK
0.240273 SEK
0.532944 SEK
0.325773 SEK 221,532,663 SEK
2022-05-12
0.293498 SEK
0.245892 SEK
0.221666 SEK
0.309773 SEK
0.254758 SEK 124,221,921 SEK