AION / SEK Price Converter
We analyze 9 exchanges to compute the most accurate AION / SEK price. Check our F.A.Q.
Last Price
1.00 SEK
24h Volume
24,005,231 SEK
Last Price
1.00 SEK
24h Volume
20,562,381 SEK
Last Price
1.00 SEK
24h Volume
2,709,761 SEK
Last Price
1.02 SEK
24h Volume
1,089,416 SEK
Last Price
1.00 SEK
24h Volume
963,439 SEK
Last Price
0.994371 SEK
24h Volume
117,443 SEK
Last Price
1.00 SEK
24h Volume
52,842 SEK
Last Price
0.997725 SEK
24h Volume
33,783 SEK
Last Price
1.05 SEK
24h Volume
345 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.936886 SEK
0.972620 SEK
0.921670 SEK
0.988192 SEK
0.947436 SEK 480,194,592 SEK
2021-07-22
0.917369 SEK
0.936912 SEK
0.900771 SEK
0.942795 SEK
0.923269 SEK 462,526,779 SEK
2021-07-21
0.855522 SEK
0.915561 SEK
0.835335 SEK
0.933880 SEK
0.895704 SEK 451,950,797 SEK
2021-07-20
0.940267 SEK
0.855522 SEK
0.811663 SEK
0.947957 SEK
0.856147 SEK 422,283,007 SEK
2021-07-19
1.00 SEK
0.940232 SEK
0.925198 SEK
1.01 SEK
0.965589 SEK 464,058,618 SEK
2021-07-18
1.01 SEK
1.00 SEK
0.988974 SEK
1.04 SEK
1.01 SEK 495,903,375 SEK
2021-07-17
1.02 SEK
1.01 SEK
1.00 SEK
1.04 SEK
1.02 SEK 498,029,279 SEK
2021-07-16
1.09 SEK
1.02 SEK
1.02 SEK
1.13 SEK
1.06 SEK 504,559,362 SEK
2021-07-15
1.06 SEK
1.08 SEK
1.02 SEK
1.14 SEK
1.06 SEK 535,085,716 SEK
2021-07-14
1.05 SEK
1.06 SEK
0.994449 SEK
1.09 SEK
1.04 SEK 525,362,736 SEK
2021-07-13
1.09 SEK
1.05 SEK
1.03 SEK
1.10 SEK
1.07 SEK 517,116,265 SEK
2021-07-12
1.12 SEK
1.09 SEK
1.06 SEK
1.15 SEK
1.11 SEK 536,895,912 SEK
2021-07-11
1.09 SEK
1.12 SEK
1.07 SEK
1.15 SEK
1.10 SEK 552,534,158 SEK
2021-07-10
1.11 SEK
1.09 SEK
1.07 SEK
1.12 SEK
1.10 SEK 536,132,965 SEK