AION / SAR Price Converter
We analyze 10 exchanges to compute the most accurate AION / SAR price. Check our F.A.Q.
Last Price
0.675375 SAR
24h Volume
9,639,150 SAR
Last Price
0.675375 SAR
24h Volume
7,616,771 SAR
Last Price
0.674419 SAR
24h Volume
802,910 SAR
Last Price
0.697725 SAR
24h Volume
290,789 SAR
Last Price
0.680460 SAR
24h Volume
33,553 SAR
Last Price
0.676024 SAR
24h Volume
24,355 SAR
Last Price
0.270053 SAR
24h Volume
4,917 SAR
Last Price
0.680625 SAR
24h Volume
4,267 SAR
Last Price
0.824074 SAR
24h Volume
1,493 SAR
Last Price
0.676129 SAR
24h Volume
1,453 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.641734 SAR
0.681746 SAR
0.627851 SAR
0.696776 SAR
0.651585 SAR 335,710,309 SAR
2021-06-12
0.675630 SAR
0.639454 SAR
0.612000 SAR
0.675908 SAR
0.643429 SAR 314,884,339 SAR
2021-06-11
0.699233 SAR
0.675664 SAR
0.658298 SAR
0.732585 SAR
0.694035 SAR 332,715,120 SAR
2021-06-10
0.731096 SAR
0.699304 SAR
0.668198 SAR
0.733740 SAR
0.705356 SAR 344,356,099 SAR
2021-06-09
0.690495 SAR
0.730530 SAR
0.647430 SAR
0.747503 SAR
0.699345 SAR 359,732,749 SAR
2021-06-08
0.661283 SAR
0.691646 SAR
0.596726 SAR
0.696349 SAR
0.655163 SAR 340,585,339 SAR
2021-06-07
0.760935 SAR
0.661943 SAR
0.656981 SAR
0.772526 SAR
0.739613 SAR 325,958,408 SAR
2021-06-06
0.714334 SAR
0.761749 SAR
0.709474 SAR
0.767179 SAR
0.736241 SAR 375,105,705 SAR
2021-06-05
0.748808 SAR
0.714349 SAR
0.690424 SAR
0.810416 SAR
0.756776 SAR 351,764,663 SAR
2021-06-04
0.828521 SAR
0.749291 SAR
0.697253 SAR
0.828521 SAR
0.753784 SAR 368,971,298 SAR
2021-06-03
0.781954 SAR
0.826549 SAR
0.772718 SAR
0.839340 SAR
0.811211 SAR 407,014,980 SAR
2021-06-02
0.763361 SAR
0.781969 SAR
0.739414 SAR
0.817984 SAR
0.780495 SAR 385,062,581 SAR
2021-06-01
0.786098 SAR
0.763339 SAR
0.734246 SAR
0.796755 SAR
0.763024 SAR 375,888,664 SAR
2021-05-31
0.703819 SAR
0.786045 SAR
0.665141 SAR
0.786045 SAR
0.727830 SAR 387,069,836 SAR