AION / SAR Price Converter
We analyze 7 exchanges to compute the most accurate AION / SAR price. Check our F.A.Q.
Last Price
0.325125 SAR
24h Volume
6,534,151 SAR
Last Price
0.325500 SAR
24h Volume
6,262,321 SAR
Last Price
0.331361 SAR
24h Volume
1,790,293 SAR
Last Price
0.322384 SAR
24h Volume
382,731 SAR
Last Price
0.321274 SAR
24h Volume
108,606 SAR
Last Price
0.318750 SAR
24h Volume
38,248 SAR
Last Price
0.322470 SAR
24h Volume
31,632 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
0.335486 SAR
0.324990 SAR
0.282814 SAR
0.335486 SAR
0.313358 SAR 162,810,274 SAR
2022-01-23
0.322958 SAR
0.335156 SAR
0.321870 SAR
0.348739 SAR
0.333368 SAR 167,889,506 SAR
2022-01-22
0.365003 SAR
0.322943 SAR
0.309720 SAR
0.367789 SAR
0.337189 SAR 161,759,591 SAR
2022-01-21
0.433594 SAR
0.364200 SAR
0.352148 SAR
0.445530 SAR
0.397380 SAR 182,411,074 SAR
2022-01-20
0.426458 SAR
0.432694 SAR
0.424335 SAR
0.586676 SAR
0.444285 SAR 216,699,319 SAR
2022-01-19
0.453518 SAR
0.426296 SAR
0.425565 SAR
0.453525 SAR
0.438776 SAR 213,478,579 SAR
2022-01-18
0.447998 SAR
0.453525 SAR
0.433016 SAR
0.462634 SAR
0.446074 SAR 227,096,460 SAR
2022-01-17
0.460223 SAR
0.448515 SAR
0.436736 SAR
0.487969 SAR
0.452291 SAR 224,570,081 SAR
2022-01-16
0.462120 SAR
0.459878 SAR
0.458111 SAR
0.466519 SAR
0.462263 SAR 230,241,510 SAR
2022-01-15
0.453364 SAR
0.462135 SAR
0.452269 SAR
0.469538 SAR
0.459983 SAR 231,353,595 SAR
2022-01-14
0.452591 SAR
0.453394 SAR
0.442020 SAR
0.461025 SAR
0.453503 SAR 226,959,788 SAR
2022-01-13
0.474289 SAR
0.452576 SAR
0.452576 SAR
0.479381 SAR
0.466815 SAR 226,532,813 SAR
2022-01-12
0.459971 SAR
0.474461 SAR
0.455490 SAR
0.483064 SAR
0.466114 SAR 237,468,784 SAR
2022-01-11
0.433148 SAR
0.459450 SAR
0.429214 SAR
0.459450 SAR
0.442268 SAR 229,937,378 SAR