AION / SAR Price Converter
We analyze 10 exchanges to compute the most accurate AION / SAR price. Check our F.A.Q.
Last Price
0.714000 SAR
24h Volume
35,025,787 SAR
Last Price
0.712875 SAR
24h Volume
34,556,764 SAR
Last Price
0.720368 SAR
24h Volume
3,497,749 SAR
Last Price
0.712316 SAR
24h Volume
2,594,985 SAR
Last Price
0.709661 SAR
24h Volume
2,231,535 SAR
Last Price
0.714668 SAR
24h Volume
118,785 SAR
Last Price
0.843956 SAR
24h Volume
117,318 SAR
Last Price
0.704250 SAR
24h Volume
48,665 SAR
Last Price
0.708345 SAR
24h Volume
5,677 SAR
Last Price
0.270053 SAR
24h Volume
4,917 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.718001 SAR
0.687030 SAR
0.659655 SAR
0.743119 SAR
0.701918 SAR 334,924,976 SAR
2021-03-01
0.636608 SAR
0.717566 SAR
0.634669 SAR
0.748500 SAR
0.700470 SAR 349,811,303 SAR
2021-02-28
0.687060 SAR
0.635876 SAR
0.587329 SAR
0.691253 SAR
0.642656 SAR 309,987,683 SAR
2021-02-27
0.736324 SAR
0.684611 SAR
0.668201 SAR
0.776190 SAR
0.728119 SAR 333,745,841 SAR
2021-02-26
0.690023 SAR
0.735649 SAR
0.671880 SAR
0.935681 SAR
0.775211 SAR 358,626,465 SAR
2021-02-25
0.612098 SAR
0.686974 SAR
0.586159 SAR
0.775909 SAR
0.649766 SAR 334,897,553 SAR
2021-02-24
0.609439 SAR
0.611014 SAR
0.566303 SAR
0.710974 SAR
0.631073 SAR 297,867,293 SAR
2021-02-23
0.762236 SAR
0.604001 SAR
0.507251 SAR
0.797903 SAR
0.632029 SAR 294,448,721 SAR
2021-02-22
0.826339 SAR
0.764198 SAR
0.670849 SAR
0.990045 SAR
0.817890 SAR 372,543,889 SAR
2021-02-21
0.635276 SAR
0.811928 SAR
0.600968 SAR
0.896629 SAR
0.715380 SAR 395,812,118 SAR
2021-02-20
0.651326 SAR
0.635565 SAR
0.594458 SAR
0.702248 SAR
0.661436 SAR 309,835,950 SAR
2021-02-19
0.714563 SAR
0.652268 SAR
0.634028 SAR
0.739864 SAR
0.664609 SAR 317,978,366 SAR
2021-02-18
0.500543 SAR
0.718613 SAR
0.500539 SAR
0.786870 SAR
0.572111 SAR 350,321,344 SAR
2021-02-17
0.505440 SAR
0.500584 SAR
0.464768 SAR
0.517819 SAR
0.496136 SAR 244,033,013 SAR