AION / SAR Price Converter
We analyze 7 exchanges to compute the most accurate AION / SAR price. Check our F.A.Q.
Last Price
0.521625 SAR
24h Volume
16,738,178 SAR
Last Price
0.520875 SAR
24h Volume
17,057,423 SAR
Last Price
0.521291 SAR
24h Volume
1,447,183 SAR
Last Price
0.535193 SAR
24h Volume
1,329,037 SAR
Last Price
0.521153 SAR
24h Volume
149,970 SAR
Last Price
0.535875 SAR
24h Volume
26,190 SAR
Last Price
0.520759 SAR
24h Volume
10,251 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.570994 SAR
0.535684 SAR
0.535425 SAR
0.594206 SAR
0.564971 SAR 265,864,650 SAR
2021-09-26
0.561323 SAR
0.572018 SAR
0.548550 SAR
0.602978 SAR
0.571868 SAR 283,873,755 SAR
2021-09-25
0.544598 SAR
0.562380 SAR
0.527115 SAR
0.577901 SAR
0.552604 SAR 279,069,240 SAR
2021-09-24
0.588026 SAR
0.544421 SAR
0.498683 SAR
0.589166 SAR
0.549908 SAR 270,135,566 SAR
2021-09-23
0.583050 SAR
0.588023 SAR
0.553718 SAR
0.598028 SAR
0.579435 SAR 291,747,521 SAR
2021-09-22
0.520361 SAR
0.583950 SAR
0.511174 SAR
0.595260 SAR
0.556976 SAR 289,704,240 SAR
2021-09-21
0.583208 SAR
0.517796 SAR
0.504473 SAR
0.600746 SAR
0.570750 SAR 256,864,395 SAR
2021-09-20
0.679496 SAR
0.583125 SAR
0.564626 SAR
0.680888 SAR
0.618499 SAR 289,249,286 SAR
2021-09-19
0.741004 SAR
0.680336 SAR
0.675259 SAR
0.742200 SAR
0.709763 SAR 337,442,779 SAR
2021-09-18
0.716606 SAR
0.742200 SAR
0.701974 SAR
0.771551 SAR
0.730129 SAR 368,096,963 SAR
2021-09-17
0.659531 SAR
0.715320 SAR
0.651608 SAR
0.727733 SAR
0.682354 SAR 354,737,471 SAR
2021-09-16
0.680655 SAR
0.659513 SAR
0.648443 SAR
0.682815 SAR
0.671389 SAR 327,035,970 SAR
2021-09-15
0.655868 SAR
0.679886 SAR
0.648518 SAR
0.696773 SAR
0.673069 SAR 337,112,614 SAR
2021-09-14
0.639818 SAR
0.655358 SAR
0.636484 SAR
0.668610 SAR
0.654131 SAR 324,924,941 SAR