AION / RUB Price Converter
We analyze 10 exchanges to compute the most accurate AION / RUB price. Check our F.A.Q.
Last Price
32.69 RUB
24h Volume
1,291,620,010 RUB
Last Price
32.69 RUB
24h Volume
1,258,616,283 RUB
Last Price
32.62 RUB
24h Volume
105,338,738 RUB
Last Price
37.67 RUB
24h Volume
87,763,059 RUB
Last Price
32.64 RUB
24h Volume
84,552,491 RUB
Last Price
32.85 RUB
24h Volume
26,926,506 RUB
Last Price
32.74 RUB
24h Volume
4,708,719 RUB
Last Price
32.92 RUB
24h Volume
3,078,532 RUB
Last Price
5.44 RUB
24h Volume
99,134 RUB
Last Price
29.95 RUB
24h Volume
20,243 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
32.99 RUB
31.14 RUB
29.41 RUB
33.24 RUB
31.38 RUB 15,333,088,754 RUB
2021-04-15
32.35 RUB
32.96 RUB
31.81 RUB
35.81 RUB
33.28 RUB 16,229,570,741 RUB
2021-04-14
33.19 RUB
32.34 RUB
30.54 RUB
33.67 RUB
32.23 RUB 15,925,940,413 RUB
2021-04-13
35.15 RUB
33.22 RUB
32.92 RUB
35.49 RUB
34.06 RUB 16,360,033,074 RUB
2021-04-12
37.19 RUB
35.13 RUB
34.60 RUB
37.80 RUB
35.96 RUB 17,299,332,324 RUB
2021-04-11
35.07 RUB
37.11 RUB
34.11 RUB
40.62 RUB
37.42 RUB 18,272,401,419 RUB
2021-04-10
34.13 RUB
35.09 RUB
33.79 RUB
42.47 RUB
35.97 RUB 17,278,519,461 RUB
2021-04-09
31.20 RUB
34.14 RUB
29.97 RUB
36.07 RUB
32.23 RUB 16,810,656,955 RUB
2021-04-08
28.34 RUB
31.15 RUB
28.29 RUB
33.07 RUB
30.96 RUB 15,337,184,321 RUB
2021-04-07
32.54 RUB
28.47 RUB
27.81 RUB
36.24 RUB
30.89 RUB 14,021,279,147 RUB
2021-04-06
32.59 RUB
32.52 RUB
32.07 RUB
35.88 RUB
33.51 RUB 16,015,112,049 RUB
2021-04-05
28.86 RUB
32.53 RUB
28.23 RUB
34.55 RUB
31.29 RUB 16,019,468,244 RUB
2021-04-04
25.66 RUB
28.87 RUB
25.31 RUB
29.93 RUB
27.73 RUB 14,217,903,557 RUB
2021-04-03
28.81 RUB
25.65 RUB
25.61 RUB
29.14 RUB
27.74 RUB 12,629,457,223 RUB