Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
32.99 RUB
31.14 RUB
|
29.41 RUB
33.24 RUB
|
31.38 RUB | 15,333,088,754 RUB |
2021-04-15 |
32.35 RUB
32.96 RUB
|
31.81 RUB
35.81 RUB
|
33.28 RUB | 16,229,570,741 RUB |
2021-04-14 |
33.19 RUB
32.34 RUB
|
30.54 RUB
33.67 RUB
|
32.23 RUB | 15,925,940,413 RUB |
2021-04-13 |
35.15 RUB
33.22 RUB
|
32.92 RUB
35.49 RUB
|
34.06 RUB | 16,360,033,074 RUB |
2021-04-12 |
37.19 RUB
35.13 RUB
|
34.60 RUB
37.80 RUB
|
35.96 RUB | 17,299,332,324 RUB |
2021-04-11 |
35.07 RUB
37.11 RUB
|
34.11 RUB
40.62 RUB
|
37.42 RUB | 18,272,401,419 RUB |
2021-04-10 |
34.13 RUB
35.09 RUB
|
33.79 RUB
42.47 RUB
|
35.97 RUB | 17,278,519,461 RUB |
2021-04-09 |
31.20 RUB
34.14 RUB
|
29.97 RUB
36.07 RUB
|
32.23 RUB | 16,810,656,955 RUB |
2021-04-08 |
28.34 RUB
31.15 RUB
|
28.29 RUB
33.07 RUB
|
30.96 RUB | 15,337,184,321 RUB |
2021-04-07 |
32.54 RUB
28.47 RUB
|
27.81 RUB
36.24 RUB
|
30.89 RUB | 14,021,279,147 RUB |
2021-04-06 |
32.59 RUB
32.52 RUB
|
32.07 RUB
35.88 RUB
|
33.51 RUB | 16,015,112,049 RUB |
2021-04-05 |
28.86 RUB
32.53 RUB
|
28.23 RUB
34.55 RUB
|
31.29 RUB | 16,019,468,244 RUB |
2021-04-04 |
25.66 RUB
28.87 RUB
|
25.31 RUB
29.93 RUB
|
27.73 RUB | 14,217,903,557 RUB |
2021-04-03 |
28.81 RUB
25.65 RUB
|
25.61 RUB
29.14 RUB
|
27.74 RUB | 12,629,457,223 RUB |