What is the AION / RUB price now?

Aion (AION) price is now 0.434298 RUB!

Exchanges Historical Data

Binance

Last Price

32.69 RUB

24h Volume

1,291,620,010 RUB

CoinDCX

Last Price

32.69 RUB

24h Volume

1,258,616,283 RUB

Coinbene

Last Price

32.62 RUB

24h Volume

105,338,738 RUB

Bithumb

Last Price

37.67 RUB

24h Volume

87,763,059 RUB

Bitrue

Last Price

32.64 RUB

24h Volume

84,552,491 RUB

Kucoin

Last Price

32.85 RUB

24h Volume

26,926,506 RUB

LATOKEN

Last Price

32.74 RUB

24h Volume

4,708,719 RUB

WazirX

Last Price

32.92 RUB

24h Volume

3,078,532 RUB

Bitfinex

Last Price

5.44 RUB

24h Volume

99,134 RUB

Bilaxy

Last Price

29.95 RUB

24h Volume

20,243 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	32.99 RUB 31.14 RUB	29.41 RUB 33.24 RUB	31.38 RUB	15,333,088,754 RUB
2021-04-15	32.35 RUB 32.96 RUB	31.81 RUB 35.81 RUB	33.28 RUB	16,229,570,741 RUB
2021-04-14	33.19 RUB 32.34 RUB	30.54 RUB 33.67 RUB	32.23 RUB	15,925,940,413 RUB
2021-04-13	35.15 RUB 33.22 RUB	32.92 RUB 35.49 RUB	34.06 RUB	16,360,033,074 RUB
2021-04-12	37.19 RUB 35.13 RUB	34.60 RUB 37.80 RUB	35.96 RUB	17,299,332,324 RUB
2021-04-11	35.07 RUB 37.11 RUB	34.11 RUB 40.62 RUB	37.42 RUB	18,272,401,419 RUB
2021-04-10	34.13 RUB 35.09 RUB	33.79 RUB 42.47 RUB	35.97 RUB	17,278,519,461 RUB
2021-04-09	31.20 RUB 34.14 RUB	29.97 RUB 36.07 RUB	32.23 RUB	16,810,656,955 RUB
2021-04-08	28.34 RUB 31.15 RUB	28.29 RUB 33.07 RUB	30.96 RUB	15,337,184,321 RUB
2021-04-07	32.54 RUB 28.47 RUB	27.81 RUB 36.24 RUB	30.89 RUB	14,021,279,147 RUB
2021-04-06	32.59 RUB 32.52 RUB	32.07 RUB 35.88 RUB	33.51 RUB	16,015,112,049 RUB
2021-04-05	28.86 RUB 32.53 RUB	28.23 RUB 34.55 RUB	31.29 RUB	16,019,468,244 RUB
2021-04-04	25.66 RUB 28.87 RUB	25.31 RUB 29.93 RUB	27.73 RUB	14,217,903,557 RUB
2021-04-03	28.81 RUB 25.65 RUB	25.61 RUB 29.14 RUB	27.74 RUB	12,629,457,223 RUB