AION / RUB Price Converter
We analyze 7 exchanges to compute the most accurate AION / RUB price. Check our F.A.Q.
Last Price
8.86 RUB
24h Volume
156,617,455 RUB
Last Price
8.86 RUB
24h Volume
160,325,757 RUB
Last Price
9.04 RUB
24h Volume
12,307,730 RUB
Last Price
8.88 RUB
24h Volume
8,764,384 RUB
Last Price
8.94 RUB
24h Volume
2,499,081 RUB
Last Price
8.77 RUB
24h Volume
1,127,213 RUB
Last Price
8.91 RUB
24h Volume
574,991 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
9.11 RUB
9.23 RUB
8.81 RUB
9.41 RUB
9.07 RUB 4,619,444,792 RUB
2022-01-17
9.36 RUB
9.12 RUB
8.88 RUB
9.93 RUB
9.20 RUB 4,568,054,879 RUB
2022-01-16
9.40 RUB
9.35 RUB
9.32 RUB
9.49 RUB
9.40 RUB 4,683,419,302 RUB
2022-01-15
9.22 RUB
9.40 RUB
9.20 RUB
9.55 RUB
9.36 RUB 4,706,040,594 RUB
2022-01-14
9.21 RUB
9.22 RUB
8.99 RUB
9.38 RUB
9.22 RUB 4,616,664,691 RUB
2022-01-13
9.65 RUB
9.21 RUB
9.21 RUB
9.75 RUB
9.50 RUB 4,607,979,450 RUB
2022-01-12
9.36 RUB
9.65 RUB
9.27 RUB
9.83 RUB
9.48 RUB 4,830,431,687 RUB
2022-01-11
8.81 RUB
9.35 RUB
8.73 RUB
9.35 RUB
9.00 RUB 4,677,232,842 RUB
2022-01-10
9.35 RUB
8.81 RUB
8.45 RUB
9.46 RUB
9.05 RUB 4,409,122,067 RUB
2022-01-09
9.23 RUB
9.35 RUB
9.18 RUB
9.70 RUB
9.39 RUB 4,680,118,361 RUB
2022-01-08
9.45 RUB
9.23 RUB
8.92 RUB
10.06 RUB
9.52 RUB 4,620,557,030 RUB
2022-01-07
10.31 RUB
9.45 RUB
9.23 RUB
10.34 RUB
9.63 RUB 4,728,695,983 RUB
2022-01-06
10.41 RUB
10.31 RUB
9.82 RUB
10.52 RUB
10.18 RUB 5,156,143,091 RUB
2022-01-05
11.71 RUB
10.42 RUB
10.18 RUB
11.81 RUB
11.21 RUB 5,212,368,545 RUB