AION / RUB Price Converter
We analyze 9 exchanges to compute the most accurate AION / RUB price. Check our F.A.Q.
Last Price
8.73 RUB
24h Volume
178,393,509 RUB
Last Price
8.73 RUB
24h Volume
155,943,178 RUB
Last Price
8.75 RUB
24h Volume
18,183,497 RUB
Last Price
8.72 RUB
24h Volume
7,495,946 RUB
Last Price
8.88 RUB
24h Volume
7,409,598 RUB
Last Price
8.72 RUB
24h Volume
913,731 RUB
Last Price
8.74 RUB
24h Volume
703,507 RUB
Last Price
8.70 RUB
24h Volume
150,326 RUB
Last Price
9.12 RUB
24h Volume
2,964 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
8.98 RUB
8.97 RUB
8.81 RUB
9.18 RUB
9.00 RUB 4,433,758,873 RUB
2021-08-01
9.26 RUB
9.01 RUB
8.87 RUB
9.79 RUB
9.48 RUB 4,449,292,427 RUB
2021-07-31
9.36 RUB
9.28 RUB
9.08 RUB
9.56 RUB
9.30 RUB 4,584,199,067 RUB
2021-07-30
9.25 RUB
9.35 RUB
8.69 RUB
9.44 RUB
9.09 RUB 4,618,505,712 RUB
2021-07-29
9.09 RUB
9.23 RUB
8.92 RUB
9.36 RUB
9.15 RUB 4,558,213,167 RUB
2021-07-28
9.51 RUB
9.11 RUB
8.95 RUB
9.87 RUB
9.39 RUB 4,501,163,737 RUB
2021-07-27
8.58 RUB
9.52 RUB
8.23 RUB
10.34 RUB
8.90 RUB 4,703,363,651 RUB
2021-07-26
8.47 RUB
8.59 RUB
8.42 RUB
9.39 RUB
8.99 RUB 4,242,535,880 RUB
2021-07-25
8.52 RUB
8.47 RUB
8.09 RUB
8.74 RUB
8.41 RUB 4,181,105,892 RUB
2021-07-24
8.15 RUB
8.52 RUB
8.07 RUB
8.74 RUB
8.37 RUB 4,204,988,162 RUB
2021-07-23
7.87 RUB
8.17 RUB
7.75 RUB
8.30 RUB
7.96 RUB 4,035,513,357 RUB
2021-07-22
7.71 RUB
7.87 RUB
7.57 RUB
7.92 RUB
7.76 RUB 3,887,034,603 RUB
2021-07-21
7.19 RUB
7.69 RUB
7.02 RUB
7.85 RUB
7.53 RUB 3,798,154,975 RUB
2021-07-20
7.90 RUB
7.19 RUB
6.82 RUB
7.97 RUB
7.19 RUB 3,548,829,460 RUB