| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
8.98 RUB
8.97 RUB
|
8.81 RUB
9.18 RUB
|
9.00 RUB | 4,433,758,873 RUB |
| 2021-08-01 |
9.26 RUB
9.01 RUB
|
8.87 RUB
9.79 RUB
|
9.48 RUB | 4,449,292,427 RUB |
| 2021-07-31 |
9.36 RUB
9.28 RUB
|
9.08 RUB
9.56 RUB
|
9.30 RUB | 4,584,199,067 RUB |
| 2021-07-30 |
9.25 RUB
9.35 RUB
|
8.69 RUB
9.44 RUB
|
9.09 RUB | 4,618,505,712 RUB |
| 2021-07-29 |
9.09 RUB
9.23 RUB
|
8.92 RUB
9.36 RUB
|
9.15 RUB | 4,558,213,167 RUB |
| 2021-07-28 |
9.51 RUB
9.11 RUB
|
8.95 RUB
9.87 RUB
|
9.39 RUB | 4,501,163,737 RUB |
| 2021-07-27 |
8.58 RUB
9.52 RUB
|
8.23 RUB
10.34 RUB
|
8.90 RUB | 4,703,363,651 RUB |
| 2021-07-26 |
8.47 RUB
8.59 RUB
|
8.42 RUB
9.39 RUB
|
8.99 RUB | 4,242,535,880 RUB |
| 2021-07-25 |
8.52 RUB
8.47 RUB
|
8.09 RUB
8.74 RUB
|
8.41 RUB | 4,181,105,892 RUB |
| 2021-07-24 |
8.15 RUB
8.52 RUB
|
8.07 RUB
8.74 RUB
|
8.37 RUB | 4,204,988,162 RUB |
| 2021-07-23 |
7.87 RUB
8.17 RUB
|
7.75 RUB
8.30 RUB
|
7.96 RUB | 4,035,513,357 RUB |
| 2021-07-22 |
7.71 RUB
7.87 RUB
|
7.57 RUB
7.92 RUB
|
7.76 RUB | 3,887,034,603 RUB |
| 2021-07-21 |
7.19 RUB
7.69 RUB
|
7.02 RUB
7.85 RUB
|
7.53 RUB | 3,798,154,975 RUB |
| 2021-07-20 |
7.90 RUB
7.19 RUB
|
6.82 RUB
7.97 RUB
|
7.19 RUB | 3,548,829,460 RUB |
Aion Price (AION) to Russian Ruble (RUB) Now
AION / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.90%
24h
-2.88%
7d
-1.81%
14d
21.44%
30d
-10.56%
1y
16.87%
-2.88% Change
8.74 RUB
Market Cap: 4,317,459,475 RUB
AION / RUB Price Converter
We analyze 9 exchanges to compute the most accurate AION / RUB price. Check our F.A.Q.
AION / RUB Today Stats
What is the AION to RUB price now?
1 AION is 8.74 RUB
-
24h Volume369,196,256 RUB
-
24H Low8.73 RUB
-
24H High9.18 RUB
-
Circulating Supply494,115,858 AION
-
Total Supply487,496,874 AION
-
Last Update2021-08-03 04:54:10 UTC
With a trading volume of 369,196,256 RUB. AION price has a change of -2.88% in the last 24h.
Advertisement
Aion Useful Resources
Website
theoan.com
Explorer
mainnet.theoan.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
