AION / RON Price Converter
We analyze 7 exchanges to compute the most accurate AION / RON price. Check our F.A.Q.
Last Price
0.339549 RON
24h Volume
4,771,144 RON
Last Price
0.339549 RON
24h Volume
5,191,566 RON
Last Price
0.352825 RON
24h Volume
1,429,088 RON
Last Price
0.337832 RON
24h Volume
321,373 RON
Last Price
0.341179 RON
24h Volume
236,537 RON
Last Price
0.338225 RON
24h Volume
26,068 RON
Last Price
0.343919 RON
24h Volume
22,300 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.376353 RON
0.390569 RON
0.375086 RON
0.406397 RON
0.388484 RON 195,647,238 RON
2022-01-22
0.425350 RON
0.376336 RON
0.360927 RON
0.428596 RON
0.392937 RON 188,503,844 RON
2022-01-21
0.505281 RON
0.424414 RON
0.410369 RON
0.519191 RON
0.463080 RON 212,569,705 RON
2022-01-20
0.496965 RON
0.504232 RON
0.494492 RON
0.683673 RON
0.517740 RON 252,526,939 RON
2022-01-19
0.528499 RON
0.496777 RON
0.495925 RON
0.528508 RON
0.511321 RON 248,773,704 RON
2022-01-18
0.522066 RON
0.528508 RON
0.504608 RON
0.539123 RON
0.519825 RON 264,643,075 RON
2022-01-17
0.536313 RON
0.522669 RON
0.508943 RON
0.568646 RON
0.527070 RON 261,699,001 RON
2022-01-16
0.538524 RON
0.535911 RON
0.533852 RON
0.543650 RON
0.538690 RON 268,308,106 RON
2022-01-15
0.528320 RON
0.538541 RON
0.527044 RON
0.547168 RON
0.536033 RON 269,604,056 RON
2022-01-14
0.527420 RON
0.528355 RON
0.515101 RON
0.537248 RON
0.528482 RON 264,483,806 RON
2022-01-13
0.552704 RON
0.527402 RON
0.527402 RON
0.558639 RON
0.543995 RON 263,986,238 RON
2022-01-12
0.536020 RON
0.552906 RON
0.530798 RON
0.562930 RON
0.543178 RON 276,730,289 RON
2022-01-11
0.504761 RON
0.535412 RON
0.500177 RON
0.535412 RON
0.515389 RON 267,953,691 RON
2022-01-10
0.535823 RON
0.504761 RON
0.483921 RON
0.541675 RON
0.518549 RON 252,593,910 RON