Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
32.37 PKR
25.65 PKR
|
21.54 PKR
33.89 PKR
|
26.84 PKR | 12,505,826,089 PKR |
2021-02-22 |
35.10 PKR
32.46 PKR
|
28.49 PKR
42.05 PKR
|
34.74 PKR | 15,822,684,043 PKR |
2021-02-21 |
26.98 PKR
34.48 PKR
|
25.52 PKR
38.08 PKR
|
30.38 PKR | 16,810,932,254 PKR |
2021-02-20 |
27.66 PKR
26.99 PKR
|
25.25 PKR
29.83 PKR
|
28.09 PKR | 13,159,352,468 PKR |
2021-02-19 |
30.35 PKR
27.70 PKR
|
26.93 PKR
31.42 PKR
|
28.23 PKR | 13,505,177,171 PKR |
2021-02-18 |
21.26 PKR
30.52 PKR
|
21.26 PKR
33.42 PKR
|
24.30 PKR | 14,878,848,112 PKR |
2021-02-17 |
21.47 PKR
21.26 PKR
|
19.74 PKR
21.99 PKR
|
21.07 PKR | 10,364,570,107 PKR |
2021-02-16 |
20.78 PKR
21.47 PKR
|
20.09 PKR
23.35 PKR
|
21.81 PKR | 10,466,050,262 PKR |
2021-02-15 |
21.54 PKR
20.71 PKR
|
18.38 PKR
23.54 PKR
|
20.89 PKR | 10,096,078,475 PKR |
2021-02-14 |
22.94 PKR
21.54 PKR
|
20.17 PKR
23.59 PKR
|
22.03 PKR | 10,502,154,541 PKR |
2021-02-13 |
21.21 PKR
23.03 PKR
|
20.04 PKR
23.64 PKR
|
22.35 PKR | 11,227,423,614 PKR |
2021-02-12 |
19.30 PKR
21.46 PKR
|
17.37 PKR
21.95 PKR
|
19.52 PKR | 10,463,798,662 PKR |
2021-02-11 |
17.61 PKR
19.22 PKR
|
16.89 PKR
20.42 PKR
|
18.65 PKR | 9,367,548,189 PKR |
2021-02-10 |
15.20 PKR
17.65 PKR
|
14.61 PKR
18.26 PKR
|
16.29 PKR | 8,605,243,107 PKR |