AION / PHP Price Converter
We analyze 9 exchanges to compute the most accurate AION / PHP price. Check our F.A.Q.
Last Price
5.77 PHP
24h Volume
138,884,906 PHP
Last Price
5.77 PHP
24h Volume
119,662,848 PHP
Last Price
5.77 PHP
24h Volume
15,703,824 PHP
Last Price
5.90 PHP
24h Volume
6,307,073 PHP
Last Price
5.77 PHP
24h Volume
5,626,186 PHP
Last Price
5.73 PHP
24h Volume
677,247 PHP
Last Price
5.79 PHP
24h Volume
305,539 PHP
Last Price
5.72 PHP
24h Volume
195,930 PHP
Last Price
6.04 PHP
24h Volume
1,987 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
5.42 PHP
5.62 PHP
5.33 PHP
5.71 PHP
5.48 PHP 2,775,624,208 PHP
2021-07-22
5.30 PHP
5.42 PHP
5.21 PHP
5.45 PHP
5.34 PHP 2,673,500,590 PHP
2021-07-21
4.95 PHP
5.29 PHP
4.83 PHP
5.40 PHP
5.18 PHP 2,612,369,224 PHP
2021-07-20
5.43 PHP
4.95 PHP
4.69 PHP
5.48 PHP
4.95 PHP 2,440,883,250 PHP
2021-07-19
5.80 PHP
5.43 PHP
5.35 PHP
5.83 PHP
5.58 PHP 2,682,354,934 PHP
2021-07-18
5.82 PHP
5.81 PHP
5.72 PHP
6.01 PHP
5.86 PHP 2,866,424,226 PHP
2021-07-17
5.90 PHP
5.83 PHP
5.79 PHP
6.03 PHP
5.89 PHP 2,878,712,392 PHP
2021-07-16
6.28 PHP
5.91 PHP
5.88 PHP
6.54 PHP
6.14 PHP 2,916,457,625 PHP
2021-07-15
6.15 PHP
6.27 PHP
5.89 PHP
6.59 PHP
6.13 PHP 3,092,906,273 PHP
2021-07-14
6.08 PHP
6.16 PHP
5.75 PHP
6.28 PHP
6.02 PHP 3,036,705,433 PHP
2021-07-13
6.28 PHP
6.06 PHP
5.98 PHP
6.37 PHP
6.20 PHP 2,989,039,122 PHP
2021-07-12
6.47 PHP
6.29 PHP
6.12 PHP
6.66 PHP
6.43 PHP 3,103,369,583 PHP
2021-07-11
6.29 PHP
6.48 PHP
6.16 PHP
6.64 PHP
6.34 PHP 3,193,761,884 PHP
2021-07-10
6.39 PHP
6.28 PHP
6.16 PHP
6.49 PHP
6.34 PHP 3,098,959,590 PHP