AION / PHP Price Converter
We analyze 7 exchanges to compute the most accurate AION / PHP price. Check our F.A.Q.
Last Price
9.32 PHP
24h Volume
125,580,532 PHP
Last Price
9.32 PHP
24h Volume
126,119,863 PHP
Last Price
9.56 PHP
24h Volume
16,251,242 PHP
Last Price
9.29 PHP
24h Volume
11,777,983 PHP
Last Price
9.36 PHP
24h Volume
2,698,462 PHP
Last Price
9.22 PHP
24h Volume
410,631 PHP
Last Price
9.36 PHP
24h Volume
49,223 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
9.39 PHP
9.45 PHP
9.23 PHP
9.52 PHP
9.39 PHP 4,701,298,913 PHP
2021-10-24
8.98 PHP
9.40 PHP
8.77 PHP
9.62 PHP
9.10 PHP 4,673,229,037 PHP
2021-10-23
8.98 PHP
8.97 PHP
8.75 PHP
9.06 PHP
8.96 PHP 4,461,740,013 PHP
2021-10-22
9.07 PHP
8.98 PHP
8.82 PHP
9.45 PHP
9.15 PHP 4,466,631,486 PHP
2021-10-21
9.24 PHP
9.06 PHP
8.89 PHP
9.53 PHP
9.19 PHP 4,506,523,831 PHP
2021-10-20
8.86 PHP
9.24 PHP
8.68 PHP
9.42 PHP
8.99 PHP 4,595,370,921 PHP
2021-10-19
8.94 PHP
8.86 PHP
8.78 PHP
9.01 PHP
8.89 PHP 4,404,871,003 PHP
2021-10-18
9.13 PHP
8.94 PHP
8.77 PHP
9.30 PHP
9.04 PHP 4,443,872,820 PHP
2021-10-17
9.76 PHP
9.14 PHP
8.81 PHP
9.80 PHP
9.37 PHP 4,545,310,588 PHP
2021-10-16
8.83 PHP
9.75 PHP
8.81 PHP
9.86 PHP
9.31 PHP 4,847,877,328 PHP
2021-10-15
8.70 PHP
8.83 PHP
8.49 PHP
9.02 PHP
8.72 PHP 4,390,052,586 PHP
2021-10-14
8.45 PHP
8.71 PHP
8.42 PHP
9.02 PHP
8.72 PHP 4,328,856,547 PHP
2021-10-13
8.31 PHP
8.45 PHP
8.08 PHP
8.68 PHP
8.34 PHP 4,199,611,676 PHP
2021-10-12
8.33 PHP
8.32 PHP
7.83 PHP
8.39 PHP
8.13 PHP 4,133,267,925 PHP