AION / PHP Price Converter
We analyze 10 exchanges to compute the most accurate AION / PHP price. Check our F.A.Q.
Last Price
8.78 PHP
24h Volume
852,285,771 PHP
Last Price
8.79 PHP
24h Volume
868,848,591 PHP
Last Price
9.07 PHP
24h Volume
229,267,649 PHP
Last Price
8.80 PHP
24h Volume
97,751,798 PHP
Last Price
8.78 PHP
24h Volume
60,985,053 PHP
Last Price
9.64 PHP
24h Volume
3,784,581 PHP
Last Price
8.79 PHP
24h Volume
3,572,772 PHP
Last Price
9.40 PHP
24h Volume
467,794 PHP
Last Price
3.51 PHP
24h Volume
63,930 PHP
Last Price
9.23 PHP
24h Volume
46,132 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
9.57 PHP
8.90 PHP
8.69 PHP
10.09 PHP
9.47 PHP 4,339,585,925 PHP
2021-02-26
8.97 PHP
9.57 PHP
8.74 PHP
12.17 PHP
10.08 PHP 4,663,100,382 PHP
2021-02-25
7.96 PHP
8.93 PHP
7.62 PHP
10.09 PHP
8.45 PHP 4,354,561,243 PHP
2021-02-24
7.92 PHP
7.94 PHP
7.36 PHP
9.24 PHP
8.21 PHP 3,873,069,115 PHP
2021-02-23
9.91 PHP
7.85 PHP
6.60 PHP
10.37 PHP
8.22 PHP 3,828,618,573 PHP
2021-02-22
10.74 PHP
9.94 PHP
8.72 PHP
12.87 PHP
10.63 PHP 4,844,064,004 PHP
2021-02-21
8.26 PHP
10.56 PHP
7.81 PHP
11.66 PHP
9.30 PHP 5,146,613,026 PHP
2021-02-20
8.47 PHP
8.26 PHP
7.73 PHP
9.13 PHP
8.60 PHP 4,028,693,579 PHP
2021-02-19
9.29 PHP
8.48 PHP
8.24 PHP
9.62 PHP
8.64 PHP 4,134,566,704 PHP
2021-02-18
6.51 PHP
9.34 PHP
6.51 PHP
10.23 PHP
7.44 PHP 4,555,111,659 PHP
2021-02-17
6.57 PHP
6.51 PHP
6.04 PHP
6.73 PHP
6.45 PHP 3,173,079,917 PHP
2021-02-16
6.36 PHP
6.57 PHP
6.15 PHP
7.15 PHP
6.68 PHP 3,204,147,741 PHP
2021-02-15
6.60 PHP
6.34 PHP
5.63 PHP
7.21 PHP
6.39 PHP 3,090,882,065 PHP
2021-02-14
7.02 PHP
6.60 PHP
6.18 PHP
7.22 PHP
6.74 PHP 3,215,200,951 PHP