Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
9.57 PHP
8.90 PHP
|
8.69 PHP
10.09 PHP
|
9.47 PHP | 4,339,585,925 PHP |
2021-02-26 |
8.97 PHP
9.57 PHP
|
8.74 PHP
12.17 PHP
|
10.08 PHP | 4,663,100,382 PHP |
2021-02-25 |
7.96 PHP
8.93 PHP
|
7.62 PHP
10.09 PHP
|
8.45 PHP | 4,354,561,243 PHP |
2021-02-24 |
7.92 PHP
7.94 PHP
|
7.36 PHP
9.24 PHP
|
8.21 PHP | 3,873,069,115 PHP |
2021-02-23 |
9.91 PHP
7.85 PHP
|
6.60 PHP
10.37 PHP
|
8.22 PHP | 3,828,618,573 PHP |
2021-02-22 |
10.74 PHP
9.94 PHP
|
8.72 PHP
12.87 PHP
|
10.63 PHP | 4,844,064,004 PHP |
2021-02-21 |
8.26 PHP
10.56 PHP
|
7.81 PHP
11.66 PHP
|
9.30 PHP | 5,146,613,026 PHP |
2021-02-20 |
8.47 PHP
8.26 PHP
|
7.73 PHP
9.13 PHP
|
8.60 PHP | 4,028,693,579 PHP |
2021-02-19 |
9.29 PHP
8.48 PHP
|
8.24 PHP
9.62 PHP
|
8.64 PHP | 4,134,566,704 PHP |
2021-02-18 |
6.51 PHP
9.34 PHP
|
6.51 PHP
10.23 PHP
|
7.44 PHP | 4,555,111,659 PHP |
2021-02-17 |
6.57 PHP
6.51 PHP
|
6.04 PHP
6.73 PHP
|
6.45 PHP | 3,173,079,917 PHP |
2021-02-16 |
6.36 PHP
6.57 PHP
|
6.15 PHP
7.15 PHP
|
6.68 PHP | 3,204,147,741 PHP |
2021-02-15 |
6.60 PHP
6.34 PHP
|
5.63 PHP
7.21 PHP
|
6.39 PHP | 3,090,882,065 PHP |
2021-02-14 |
7.02 PHP
6.60 PHP
|
6.18 PHP
7.22 PHP
|
6.74 PHP | 3,215,200,951 PHP |