AION / PHP Price Converter
We analyze 10 exchanges to compute the most accurate AION / PHP price. Check our F.A.Q.
Last Price
27.44 PHP
24h Volume
16,473,186,285 PHP
Last Price
27.35 PHP
24h Volume
17,214,555,724 PHP
Last Price
29.21 PHP
24h Volume
3,268,709,727 PHP
Last Price
27.40 PHP
24h Volume
1,253,183,815 PHP
Last Price
27.39 PHP
24h Volume
240,859,352 PHP
Last Price
27.37 PHP
24h Volume
100,540,166 PHP
Last Price
27.20 PHP
24h Volume
71,521,831 PHP
Last Price
27.00 PHP
24h Volume
30,951,534 PHP
Last Price
31.12 PHP
24h Volume
81,129 PHP
Last Price
3.44 PHP
24h Volume
62,645 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
17.25 PHP
24.92 PHP
16.76 PHP
30.18 PHP
21.19 PHP 12,272,291,137 PHP
2021-05-06
16.25 PHP
17.21 PHP
15.70 PHP
17.35 PHP
16.42 PHP 8,473,551,171 PHP
2021-05-05
14.72 PHP
16.25 PHP
14.53 PHP
16.86 PHP
16.10 PHP 8,003,387,849 PHP
2021-05-04
17.10 PHP
14.71 PHP
14.59 PHP
17.18 PHP
15.91 PHP 7,244,769,213 PHP
2021-05-03
16.73 PHP
17.05 PHP
16.61 PHP
18.17 PHP
17.43 PHP 8,395,884,686 PHP
2021-05-02
17.29 PHP
16.75 PHP
16.32 PHP
17.70 PHP
16.94 PHP 8,250,410,067 PHP
2021-05-01
18.24 PHP
17.29 PHP
16.89 PHP
18.51 PHP
17.54 PHP 8,512,278,534 PHP
2021-04-30
15.35 PHP
18.25 PHP
15.20 PHP
18.49 PHP
16.82 PHP 8,988,159,211 PHP
2021-04-29
15.80 PHP
15.36 PHP
14.60 PHP
15.99 PHP
15.40 PHP 7,561,834,760 PHP
2021-04-28
16.47 PHP
15.80 PHP
14.53 PHP
16.84 PHP
15.72 PHP 7,778,858,544 PHP
2021-04-27
14.08 PHP
16.45 PHP
13.75 PHP
17.08 PHP
15.67 PHP 8,098,441,620 PHP
2021-04-26
11.42 PHP
13.86 PHP
11.29 PHP
14.44 PHP
13.33 PHP 6,827,426,584 PHP
2021-04-25
11.71 PHP
11.43 PHP
10.58 PHP
13.14 PHP
11.97 PHP 5,628,878,328 PHP
2021-04-24
12.45 PHP
11.72 PHP
11.22 PHP
12.85 PHP
12.00 PHP 5,769,741,461 PHP