AION / NZD Price Converter
We analyze 6 exchanges to compute the most accurate AION / NZD price. Check our F.A.Q.
Last Price
0.331632 NZD
24h Volume
59,969,364 NZD
Last Price
0.331044 NZD
24h Volume
63,264,511 NZD
Last Price
0.355256 NZD
24h Volume
18,630,177 NZD
Last Price
0.330059 NZD
24h Volume
659,071 NZD
Last Price
0.332808 NZD
24h Volume
282,749 NZD
Last Price
0.330916 NZD
24h Volume
139,873 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.461571 NZD
0.361057 NZD
0.338223 NZD
0.505058 NZD
0.408140 NZD 180,045,391 NZD
2021-11-25
0.246146 NZD
0.467692 NZD
0.245380 NZD
0.507641 NZD
0.302689 NZD 233,202,074 NZD
2021-11-24
0.256877 NZD
0.245627 NZD
0.237903 NZD
0.258158 NZD
0.245312 NZD 122,465,478 NZD
2021-11-23
0.255777 NZD
0.256813 NZD
0.249674 NZD
0.262686 NZD
0.254994 NZD 128,032,877 NZD
2021-11-22
0.262591 NZD
0.255385 NZD
0.248584 NZD
0.263965 NZD
0.254163 NZD 127,310,796 NZD
2021-11-21
0.251267 NZD
0.262179 NZD
0.249827 NZD
0.280848 NZD
0.262466 NZD 130,687,432 NZD
2021-11-20
0.242412 NZD
0.251344 NZD
0.236342 NZD
0.256174 NZD
0.246619 NZD 125,276,437 NZD
2021-11-19
0.229780 NZD
0.242574 NZD
0.227731 NZD
0.284835 NZD
0.244592 NZD 120,895,599 NZD
2021-11-18
0.242537 NZD
0.229618 NZD
0.220231 NZD
0.277357 NZD
0.236264 NZD 114,429,861 NZD
2021-11-17
0.241656 NZD
0.242553 NZD
0.232555 NZD
0.246249 NZD
0.239535 NZD 120,866,187 NZD
2021-11-16
0.264926 NZD
0.241667 NZD
0.230718 NZD
0.265057 NZD
0.247995 NZD 120,414,937 NZD
2021-11-15
0.269333 NZD
0.265051 NZD
0.263602 NZD
0.279443 NZD
0.270658 NZD 132,056,408 NZD
2021-11-14
0.254348 NZD
0.269582 NZD
0.252950 NZD
0.277526 NZD
0.258255 NZD 134,303,294 NZD
2021-11-13
0.256744 NZD
0.254214 NZD
0.253796 NZD
0.262543 NZD
0.255874 NZD 126,637,331 NZD