AION / NZD Price Converter
We analyze 6 exchanges to compute the most accurate AION / NZD price. Check our F.A.Q.
Last Price
0.050796 NZD
24h Volume
672,751 NZD
Last Price
0.050796 NZD
24h Volume
663,497 NZD
Last Price
0.050490 NZD
24h Volume
96,692 NZD
Last Price
0.050317 NZD
24h Volume
30,881 NZD
Last Price
0.049876 NZD
24h Volume
5,412 NZD
Last Price
0.051102 NZD
24h Volume
1,658 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.050166 NZD
0.048496 NZD
0.048209 NZD
0.052502 NZD
0.050117 NZD 24,528,475 NZD
2022-05-26
0.056836 NZD
0.050357 NZD
0.048822 NZD
0.062201 NZD
0.053536 NZD 25,467,467 NZD
2022-05-25
0.053884 NZD
0.056768 NZD
0.052656 NZD
0.065268 NZD
0.056269 NZD 28,707,398 NZD
2022-05-24
0.050493 NZD
0.053812 NZD
0.048360 NZD
0.055799 NZD
0.051428 NZD 27,210,430 NZD
2022-05-23
0.051572 NZD
0.050493 NZD
0.050192 NZD
0.056523 NZD
0.053094 NZD 25,530,391 NZD
2022-05-22
0.050184 NZD
0.051569 NZD
0.049130 NZD
0.052751 NZD
0.051238 NZD 26,072,230 NZD
2022-05-21
0.050629 NZD
0.050259 NZD
0.048974 NZD
0.052637 NZD
0.050553 NZD 25,408,074 NZD
2022-05-20
0.056538 NZD
0.050632 NZD
0.048503 NZD
0.057373 NZD
0.052142 NZD 25,594,804 NZD
2022-05-19
0.045775 NZD
0.056778 NZD
0.044831 NZD
0.062605 NZD
0.051250 NZD 28,699,018 NZD
2022-05-18
0.050846 NZD
0.046074 NZD
0.044831 NZD
0.051954 NZD
0.048186 NZD 23,287,143 NZD
2022-05-17
0.044144 NZD
0.050987 NZD
0.044064 NZD
0.051757 NZD
0.047852 NZD 25,768,223 NZD
2022-05-16
0.051644 NZD
0.044147 NZD
0.041927 NZD
0.051703 NZD
0.045323 NZD 22,309,309 NZD
2022-05-15
0.048345 NZD
0.051696 NZD
0.047227 NZD
0.055689 NZD
0.049727 NZD 26,122,161 NZD
2022-05-14
0.065672 NZD
0.048345 NZD
0.044228 NZD
0.068178 NZD
0.052199 NZD 24,427,142 NZD