AION / NZD Price Converter
We analyze 10 exchanges to compute the most accurate AION / NZD price. Check our F.A.Q.
Last Price
0.480384 NZD
24h Volume
16,417,817 NZD
Last Price
0.480245 NZD
24h Volume
14,877,439 NZD
Last Price
0.476613 NZD
24h Volume
1,452,805 NZD
Last Price
0.479804 NZD
24h Volume
1,144,390 NZD
Last Price
0.518763 NZD
24h Volume
914,542 NZD
Last Price
0.477362 NZD
24h Volume
282,555 NZD
Last Price
0.479685 NZD
24h Volume
81,704 NZD
Last Price
0.482608 NZD
24h Volume
25,756 NZD
Last Price
0.100099 NZD
24h Volume
1,822 NZD
Last Price
0.501220 NZD
24h Volume
171 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.428303 NZD
0.472825 NZD
0.422827 NZD
0.490349 NZD
0.468281 NZD 232,831,919 NZD
2021-05-04
0.497456 NZD
0.428007 NZD
0.424442 NZD
0.499770 NZD
0.462792 NZD 210,762,436 NZD
2021-05-03
0.486796 NZD
0.496013 NZD
0.483275 NZD
0.528720 NZD
0.507044 NZD 244,250,308 NZD
2021-05-02
0.503060 NZD
0.487419 NZD
0.474914 NZD
0.515010 NZD
0.492866 NZD 240,018,208 NZD
2021-05-01
0.530514 NZD
0.502889 NZD
0.491250 NZD
0.538621 NZD
0.510259 NZD 247,636,399 NZD
2021-04-30
0.446432 NZD
0.531004 NZD
0.442087 NZD
0.537968 NZD
0.489361 NZD 261,480,563 NZD
2021-04-29
0.459705 NZD
0.446739 NZD
0.424798 NZD
0.465296 NZD
0.448100 NZD 219,986,403 NZD
2021-04-28
0.479278 NZD
0.459560 NZD
0.422567 NZD
0.489862 NZD
0.457292 NZD 226,299,987 NZD
2021-04-27
0.409604 NZD
0.478441 NZD
0.400066 NZD
0.496789 NZD
0.455791 NZD 235,597,192 NZD
2021-04-26
0.332288 NZD
0.403352 NZD
0.328431 NZD
0.420080 NZD
0.387823 NZD 198,621,242 NZD
2021-04-25
0.340793 NZD
0.332544 NZD
0.307760 NZD
0.382303 NZD
0.348131 NZD 163,753,472 NZD
2021-04-24
0.362329 NZD
0.340866 NZD
0.326479 NZD
0.373927 NZD
0.349182 NZD 167,851,415 NZD
2021-04-23
0.385001 NZD
0.366289 NZD
0.297894 NZD
0.391772 NZD
0.344046 NZD 180,370,438 NZD
2021-04-22
0.429563 NZD
0.386327 NZD
0.384546 NZD
0.506173 NZD
0.434203 NZD 190,237,809 NZD