Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.050166 NZD
0.048496 NZD
|
0.048209 NZD
0.052502 NZD
|
0.050117 NZD | 24,528,475 NZD |
2022-05-26 |
0.056836 NZD
0.050357 NZD
|
0.048822 NZD
0.062201 NZD
|
0.053536 NZD | 25,467,467 NZD |
2022-05-25 |
0.053884 NZD
0.056768 NZD
|
0.052656 NZD
0.065268 NZD
|
0.056269 NZD | 28,707,398 NZD |
2022-05-24 |
0.050493 NZD
0.053812 NZD
|
0.048360 NZD
0.055799 NZD
|
0.051428 NZD | 27,210,430 NZD |
2022-05-23 |
0.051572 NZD
0.050493 NZD
|
0.050192 NZD
0.056523 NZD
|
0.053094 NZD | 25,530,391 NZD |
2022-05-22 |
0.050184 NZD
0.051569 NZD
|
0.049130 NZD
0.052751 NZD
|
0.051238 NZD | 26,072,230 NZD |
2022-05-21 |
0.050629 NZD
0.050259 NZD
|
0.048974 NZD
0.052637 NZD
|
0.050553 NZD | 25,408,074 NZD |
2022-05-20 |
0.056538 NZD
0.050632 NZD
|
0.048503 NZD
0.057373 NZD
|
0.052142 NZD | 25,594,804 NZD |
2022-05-19 |
0.045775 NZD
0.056778 NZD
|
0.044831 NZD
0.062605 NZD
|
0.051250 NZD | 28,699,018 NZD |
2022-05-18 |
0.050846 NZD
0.046074 NZD
|
0.044831 NZD
0.051954 NZD
|
0.048186 NZD | 23,287,143 NZD |
2022-05-17 |
0.044144 NZD
0.050987 NZD
|
0.044064 NZD
0.051757 NZD
|
0.047852 NZD | 25,768,223 NZD |
2022-05-16 |
0.051644 NZD
0.044147 NZD
|
0.041927 NZD
0.051703 NZD
|
0.045323 NZD | 22,309,309 NZD |
2022-05-15 |
0.048345 NZD
0.051696 NZD
|
0.047227 NZD
0.055689 NZD
|
0.049727 NZD | 26,122,161 NZD |
2022-05-14 |
0.065672 NZD
0.048345 NZD
|
0.044228 NZD
0.068178 NZD
|
0.052199 NZD | 24,427,142 NZD |