AION / NOK Price Converter
We analyze 7 exchanges to compute the most accurate AION / NOK price. Check our F.A.Q.
Last Price
0.694278 NOK
24h Volume
10,475,055 NOK
Last Price
0.694278 NOK
24h Volume
11,362,244 NOK
Last Price
0.712182 NOK
24h Volume
3,111,984 NOK
Last Price
0.685272 NOK
24h Volume
741,189 NOK
Last Price
0.698297 NOK
24h Volume
482,366 NOK
Last Price
0.689031 NOK
24h Volume
54,264 NOK
Last Price
0.693381 NOK
24h Volume
44,959 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.772514 NOK
0.801694 NOK
0.769913 NOK
0.834183 NOK
0.797415 NOK 401,591,699 NOK
2022-01-22
0.873086 NOK
0.772478 NOK
0.740850 NOK
0.879751 NOK
0.806555 NOK 386,928,942 NOK
2022-01-21
1.04 NOK
0.871166 NOK
0.842337 NOK
1.07 NOK
0.950533 NOK 436,327,288 NOK
2022-01-20
1.02 NOK
1.04 NOK
1.02 NOK
1.40 NOK
1.06 NOK 518,344,770 NOK
2022-01-19
1.08 NOK
1.02 NOK
1.02 NOK
1.08 NOK
1.05 NOK 510,640,760 NOK
2022-01-18
1.07 NOK
1.08 NOK
1.04 NOK
1.11 NOK
1.07 NOK 543,214,732 NOK
2022-01-17
1.10 NOK
1.07 NOK
1.04 NOK
1.17 NOK
1.08 NOK 537,171,634 NOK
2022-01-16
1.11 NOK
1.10 NOK
1.10 NOK
1.12 NOK
1.11 NOK 550,737,692 NOK
2022-01-15
1.08 NOK
1.11 NOK
1.08 NOK
1.12 NOK
1.10 NOK 553,397,799 NOK
2022-01-14
1.08 NOK
1.08 NOK
1.06 NOK
1.10 NOK
1.08 NOK 542,887,812 NOK
2022-01-13
1.13 NOK
1.08 NOK
1.08 NOK
1.15 NOK
1.12 NOK 541,866,488 NOK
2022-01-12
1.10 NOK
1.13 NOK
1.09 NOK
1.16 NOK
1.11 NOK 568,025,331 NOK
2022-01-11
1.04 NOK
1.10 NOK
1.03 NOK
1.10 NOK
1.06 NOK 550,010,207 NOK
2022-01-10
1.10 NOK
1.04 NOK
0.993311 NOK
1.11 NOK
1.06 NOK 518,482,236 NOK