AION / NOK Price Converter
We analyze 10 exchanges to compute the most accurate AION / NOK price. Check our F.A.Q.
Last Price
1.39 NOK
24h Volume
73,026,765 NOK
Last Price
1.39 NOK
24h Volume
78,222,393 NOK
Last Price
1.44 NOK
24h Volume
8,013,034 NOK
Last Price
1.39 NOK
24h Volume
5,649,048 NOK
Last Price
1.39 NOK
24h Volume
4,398,922 NOK
Last Price
1.38 NOK
24h Volume
359,755 NOK
Last Price
1.54 NOK
24h Volume
294,983 NOK
Last Price
1.39 NOK
24h Volume
220,510 NOK
Last Price
0.618600 NOK
24h Volume
11,263 NOK
Last Price
1.56 NOK
24h Volume
997 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
1.60 NOK
1.48 NOK
1.43 NOK
1.66 NOK
1.55 NOK 729,763,416 NOK
2021-03-03
1.57 NOK
1.60 NOK
1.55 NOK
1.67 NOK
1.61 NOK 781,749,194 NOK
2021-03-02
1.64 NOK
1.57 NOK
1.51 NOK
1.70 NOK
1.61 NOK 767,201,479 NOK
2021-03-01
1.46 NOK
1.64 NOK
1.45 NOK
1.71 NOK
1.60 NOK 801,301,090 NOK
2021-02-28
1.57 NOK
1.46 NOK
1.35 NOK
1.58 NOK
1.47 NOK 710,078,451 NOK
2021-02-27
1.69 NOK
1.57 NOK
1.53 NOK
1.78 NOK
1.67 NOK 764,500,474 NOK
2021-02-26
1.58 NOK
1.69 NOK
1.54 NOK
2.14 NOK
1.78 NOK 821,493,689 NOK
2021-02-25
1.40 NOK
1.57 NOK
1.34 NOK
1.78 NOK
1.49 NOK 767,138,660 NOK
2021-02-24
1.40 NOK
1.40 NOK
1.30 NOK
1.63 NOK
1.45 NOK 682,314,678 NOK
2021-02-23
1.75 NOK
1.38 NOK
1.16 NOK
1.83 NOK
1.45 NOK 674,483,871 NOK
2021-02-22
1.89 NOK
1.75 NOK
1.54 NOK
2.27 NOK
1.87 NOK 853,373,868 NOK
2021-02-21
1.46 NOK
1.86 NOK
1.38 NOK
2.05 NOK
1.64 NOK 906,673,624 NOK
2021-02-20
1.49 NOK
1.46 NOK
1.36 NOK
1.61 NOK
1.52 NOK 709,730,883 NOK
2021-02-19
1.64 NOK
1.49 NOK
1.45 NOK
1.69 NOK
1.52 NOK 728,382,444 NOK