AION / NOK Price Converter
We analyze 7 exchanges to compute the most accurate AION / NOK price. Check our F.A.Q.
Last Price
1.20 NOK
24h Volume
52,863,668 NOK
Last Price
1.20 NOK
24h Volume
54,114,803 NOK
Last Price
1.20 NOK
24h Volume
4,347,117 NOK
Last Price
1.23 NOK
24h Volume
3,251,885 NOK
Last Price
1.20 NOK
24h Volume
568,308 NOK
Last Price
1.23 NOK
24h Volume
87,691 NOK
Last Price
1.20 NOK
24h Volume
56,098 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
1.32 NOK
1.24 NOK
1.24 NOK
1.37 NOK
1.30 NOK 613,970,098 NOK
2021-09-26
1.30 NOK
1.32 NOK
1.27 NOK
1.39 NOK
1.32 NOK 655,559,125 NOK
2021-09-25
1.26 NOK
1.30 NOK
1.22 NOK
1.33 NOK
1.28 NOK 644,463,898 NOK
2021-09-24
1.36 NOK
1.26 NOK
1.15 NOK
1.36 NOK
1.27 NOK 623,833,068 NOK
2021-09-23
1.35 NOK
1.36 NOK
1.28 NOK
1.38 NOK
1.34 NOK 673,742,276 NOK
2021-09-22
1.20 NOK
1.35 NOK
1.18 NOK
1.37 NOK
1.29 NOK 669,023,658 NOK
2021-09-21
1.35 NOK
1.20 NOK
1.16 NOK
1.39 NOK
1.32 NOK 593,185,510 NOK
2021-09-20
1.57 NOK
1.35 NOK
1.30 NOK
1.57 NOK
1.43 NOK 667,973,018 NOK
2021-09-19
1.71 NOK
1.57 NOK
1.56 NOK
1.71 NOK
1.64 NOK 779,267,857 NOK
2021-09-18
1.65 NOK
1.71 NOK
1.62 NOK
1.78 NOK
1.69 NOK 850,058,585 NOK
2021-09-17
1.52 NOK
1.65 NOK
1.50 NOK
1.68 NOK
1.58 NOK 819,207,067 NOK
2021-09-16
1.57 NOK
1.52 NOK
1.50 NOK
1.58 NOK
1.55 NOK 755,235,067 NOK
2021-09-15
1.51 NOK
1.57 NOK
1.50 NOK
1.61 NOK
1.55 NOK 778,505,396 NOK
2021-09-14
1.48 NOK
1.51 NOK
1.47 NOK
1.54 NOK
1.51 NOK 750,359,998 NOK