AION / NOK Price Converter
We analyze 10 exchanges to compute the most accurate AION / NOK price. Check our F.A.Q.
Last Price
1.50 NOK
24h Volume
21,351,749 NOK
Last Price
1.50 NOK
24h Volume
16,845,302 NOK
Last Price
1.50 NOK
24h Volume
1,788,815 NOK
Last Price
1.50 NOK
24h Volume
847,314 NOK
Last Price
1.54 NOK
24h Volume
648,794 NOK
Last Price
1.51 NOK
24h Volume
74,426 NOK
Last Price
1.50 NOK
24h Volume
55,408 NOK
Last Price
0.599156 NOK
24h Volume
10,909 NOK
Last Price
1.49 NOK
24h Volume
9,803 NOK
Last Price
1.82 NOK
24h Volume
3,301 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
1.42 NOK
1.51 NOK
1.39 NOK
1.55 NOK
1.45 NOK 744,829,272 NOK
2021-06-12
1.50 NOK
1.42 NOK
1.36 NOK
1.50 NOK
1.43 NOK 698,623,386 NOK
2021-06-11
1.55 NOK
1.50 NOK
1.46 NOK
1.63 NOK
1.54 NOK 738,183,946 NOK
2021-06-10
1.62 NOK
1.55 NOK
1.48 NOK
1.63 NOK
1.56 NOK 764,011,398 NOK
2021-06-09
1.53 NOK
1.62 NOK
1.44 NOK
1.66 NOK
1.55 NOK 798,127,059 NOK
2021-06-08
1.47 NOK
1.53 NOK
1.32 NOK
1.54 NOK
1.45 NOK 755,645,338 NOK
2021-06-07
1.69 NOK
1.47 NOK
1.46 NOK
1.71 NOK
1.64 NOK 723,193,053 NOK
2021-06-06
1.58 NOK
1.69 NOK
1.57 NOK
1.70 NOK
1.63 NOK 832,234,524 NOK
2021-06-05
1.66 NOK
1.58 NOK
1.53 NOK
1.80 NOK
1.68 NOK 780,448,531 NOK
2021-06-04
1.84 NOK
1.66 NOK
1.55 NOK
1.84 NOK
1.67 NOK 818,624,319 NOK
2021-06-03
1.73 NOK
1.83 NOK
1.71 NOK
1.86 NOK
1.80 NOK 903,030,569 NOK
2021-06-02
1.69 NOK
1.73 NOK
1.64 NOK
1.81 NOK
1.73 NOK 854,325,514 NOK
2021-06-01
1.74 NOK
1.69 NOK
1.63 NOK
1.77 NOK
1.69 NOK 833,971,649 NOK
2021-05-31
1.56 NOK
1.74 NOK
1.48 NOK
1.74 NOK
1.61 NOK 858,778,943 NOK