Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
62.40 NGN
63.27 NGN
|
60.41 NGN
64.00 NGN
|
62.58 NGN | 31,153,798,500 NGN |
2021-03-05 |
65.41 NGN
62.44 NGN
|
61.10 NGN
66.50 NGN
|
62.92 NGN | 30,748,925,802 NGN |
2021-03-04 |
70.96 NGN
65.73 NGN
|
63.46 NGN
73.44 NGN
|
68.82 NGN | 32,367,853,476 NGN |
2021-03-03 |
69.82 NGN
71.13 NGN
|
68.96 NGN
74.16 NGN
|
71.47 NGN | 34,673,625,471 NGN |
2021-03-02 |
72.95 NGN
69.80 NGN
|
67.02 NGN
75.50 NGN
|
71.31 NGN | 34,028,377,587 NGN |
2021-03-01 |
64.68 NGN
72.90 NGN
|
64.48 NGN
76.05 NGN
|
71.17 NGN | 35,540,828,334 NGN |
2021-02-28 |
69.81 NGN
64.61 NGN
|
59.67 NGN
70.23 NGN
|
65.29 NGN | 31,494,748,542 NGN |
2021-02-27 |
74.81 NGN
69.56 NGN
|
67.89 NGN
78.86 NGN
|
73.98 NGN | 33,908,577,471 NGN |
2021-02-26 |
70.11 NGN
74.74 NGN
|
68.26 NGN
95.07 NGN
|
78.76 NGN | 36,436,448,844 NGN |
2021-02-25 |
62.19 NGN
69.80 NGN
|
59.55 NGN
78.83 NGN
|
66.02 NGN | 34,025,591,334 NGN |
2021-02-24 |
61.92 NGN
62.08 NGN
|
57.54 NGN
72.23 NGN
|
64.12 NGN | 30,263,316,918 NGN |
2021-02-23 |
77.44 NGN
61.37 NGN
|
51.54 NGN
81.07 NGN
|
64.21 NGN | 29,915,990,079 NGN |
2021-02-22 |
83.96 NGN
77.64 NGN
|
68.16 NGN
100.59 NGN
|
83.10 NGN | 37,850,459,097 NGN |
2021-02-21 |
64.54 NGN
82.49 NGN
|
61.06 NGN
91.10 NGN
|
72.68 NGN | 40,214,511,138 NGN |