AION / NGN Price Converter
We analyze 7 exchanges to compute the most accurate AION / NGN price. Check our F.A.Q.
Last Price
47.65 NGN
24h Volume
746,412,655 NGN
Last Price
47.65 NGN
24h Volume
761,282,199 NGN
Last Price
47.88 NGN
24h Volume
58,485,604 NGN
Last Price
47.66 NGN
24h Volume
36,629,982 NGN
Last Price
47.32 NGN
24h Volume
15,889,711 NGN
Last Price
47.66 NGN
24h Volume
2,609,958 NGN
Last Price
47.27 NGN
24h Volume
1,246,838 NGN
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
49.54 NGN
50.15 NGN
47.88 NGN
51.16 NGN
49.33 NGN 25,112,023,752 NGN
2022-01-17
50.89 NGN
49.60 NGN
48.29 NGN
53.96 NGN
50.01 NGN 24,832,660,158 NGN
2022-01-16
51.10 NGN
50.85 NGN
50.66 NGN
51.59 NGN
51.12 NGN 25,459,799,187 NGN
2022-01-15
50.13 NGN
51.10 NGN
50.01 NGN
51.92 NGN
50.86 NGN 25,582,772,064 NGN
2022-01-14
50.05 NGN
50.14 NGN
48.88 NGN
50.98 NGN
50.15 NGN 25,096,910,689 NGN
2022-01-13
52.45 NGN
50.05 NGN
50.05 NGN
53.01 NGN
51.62 NGN 25,049,696,363 NGN
2022-01-12
50.86 NGN
52.47 NGN
50.37 NGN
53.42 NGN
51.54 NGN 26,258,981,482 NGN
2022-01-11
47.90 NGN
50.81 NGN
47.46 NGN
50.81 NGN
48.91 NGN 25,426,168,621 NGN
2022-01-10
50.84 NGN
47.90 NGN
45.92 NGN
51.40 NGN
49.21 NGN 23,968,676,553 NGN
2022-01-09
50.20 NGN
50.84 NGN
49.91 NGN
52.74 NGN
51.02 NGN 25,441,854,758 NGN
2022-01-08
51.40 NGN
50.20 NGN
48.50 NGN
54.68 NGN
51.76 NGN 25,118,070,055 NGN
2022-01-07
56.03 NGN
51.38 NGN
50.15 NGN
56.19 NGN
52.34 NGN 25,705,930,298 NGN
2022-01-06
56.57 NGN
56.03 NGN
53.38 NGN
57.16 NGN
55.32 NGN 28,029,599,575 NGN
2022-01-05
63.63 NGN
56.64 NGN
55.32 NGN
64.19 NGN
60.94 NGN 28,335,249,929 NGN