What is the AION / MYR price now?

Aion (AION) price is now 0.185610 MYR!

Exchanges Historical Data

Binance

Last Price

0.752318 MYR

24h Volume

38,404,218 MYR

CoinDCX

Last Price

0.752318 MYR

24h Volume

38,725,555 MYR

Bithumb

Last Price

0.772813 MYR

24h Volume

4,796,594 MYR

Coinbene

Last Price

0.753256 MYR

24h Volume

3,073,857 MYR

Bitrue

Last Price

0.751571 MYR

24h Volume

2,502,239 MYR

Kucoin

Last Price

0.844017 MYR

24h Volume

137,985 MYR

LATOKEN

Last Price

0.753191 MYR

24h Volume

134,866 MYR

WazirX

Last Price

0.730800 MYR

24h Volume

65,406 MYR

Bilaxy

Last Price

0.745696 MYR

24h Volume

5,977 MYR

Bitfinex

Last Price

0.292377 MYR

24h Volume

5,323 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.689234 MYR 0.776885 MYR	0.687135 MYR 0.810376 MYR	0.758376 MYR	378,729,037 MYR
2021-02-28	0.743857 MYR 0.688442 MYR	0.635881 MYR 0.748396 MYR	0.695783 MYR	335,613,331 MYR
2021-02-27	0.797193 MYR 0.741206 MYR	0.723439 MYR 0.840355 MYR	0.788310 MYR	361,335,497 MYR
2021-02-26	0.747064 MYR 0.796462 MYR	0.727422 MYR 1.01 MYR	0.839295 MYR	388,272,919 MYR
2021-02-25	0.662698 MYR 0.743764 MYR	0.634615 MYR 0.840051 MYR	0.703480 MYR	362,582,417 MYR
2021-02-24	0.659819 MYR 0.661524 MYR	0.613117 MYR 0.769748 MYR	0.683241 MYR	322,490,989 MYR
2021-02-23	0.825248 MYR 0.653932 MYR	0.549184 MYR 0.863862 MYR	0.684276 MYR	318,789,816 MYR
2021-02-22	0.894649 MYR 0.827371 MYR	0.726306 MYR 1.07 MYR	0.885502 MYR	403,340,850 MYR
2021-02-21	0.687792 MYR 0.879047 MYR	0.650647 MYR 0.970750 MYR	0.774518 MYR	428,532,586 MYR
2021-02-20	0.705169 MYR 0.688105 MYR	0.643599 MYR 0.760300 MYR	0.716115 MYR	335,449,055 MYR
2021-02-19	0.773633 MYR 0.706188 MYR	0.686440 MYR 0.801026 MYR	0.719550 MYR	344,264,578 MYR
2021-02-18	0.541921 MYR 0.778018 MYR	0.541917 MYR 0.851918 MYR	0.619406 MYR	379,281,242 MYR
2021-02-17	0.547223 MYR 0.541965 MYR	0.503188 MYR 0.560625 MYR	0.537150 MYR	264,206,408 MYR
2021-02-16	0.529737 MYR 0.547272 MYR	0.512084 MYR 0.595123 MYR	0.555997 MYR	266,793,270 MYR