Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.689234 MYR
0.776885 MYR
|
0.687135 MYR
0.810376 MYR
|
0.758376 MYR | 378,729,037 MYR |
2021-02-28 |
0.743857 MYR
0.688442 MYR
|
0.635881 MYR
0.748396 MYR
|
0.695783 MYR | 335,613,331 MYR |
2021-02-27 |
0.797193 MYR
0.741206 MYR
|
0.723439 MYR
0.840355 MYR
|
0.788310 MYR | 361,335,497 MYR |
2021-02-26 |
0.747064 MYR
0.796462 MYR
|
0.727422 MYR
1.01 MYR
|
0.839295 MYR | 388,272,919 MYR |
2021-02-25 |
0.662698 MYR
0.743764 MYR
|
0.634615 MYR
0.840051 MYR
|
0.703480 MYR | 362,582,417 MYR |
2021-02-24 |
0.659819 MYR
0.661524 MYR
|
0.613117 MYR
0.769748 MYR
|
0.683241 MYR | 322,490,989 MYR |
2021-02-23 |
0.825248 MYR
0.653932 MYR
|
0.549184 MYR
0.863862 MYR
|
0.684276 MYR | 318,789,816 MYR |
2021-02-22 |
0.894649 MYR
0.827371 MYR
|
0.726306 MYR
1.07 MYR
|
0.885502 MYR | 403,340,850 MYR |
2021-02-21 |
0.687792 MYR
0.879047 MYR
|
0.650647 MYR
0.970750 MYR
|
0.774518 MYR | 428,532,586 MYR |
2021-02-20 |
0.705169 MYR
0.688105 MYR
|
0.643599 MYR
0.760300 MYR
|
0.716115 MYR | 335,449,055 MYR |
2021-02-19 |
0.773633 MYR
0.706188 MYR
|
0.686440 MYR
0.801026 MYR
|
0.719550 MYR | 344,264,578 MYR |
2021-02-18 |
0.541921 MYR
0.778018 MYR
|
0.541917 MYR
0.851918 MYR
|
0.619406 MYR | 379,281,242 MYR |
2021-02-17 |
0.547223 MYR
0.541965 MYR
|
0.503188 MYR
0.560625 MYR
|
0.537150 MYR | 264,206,408 MYR |
2021-02-16 |
0.529737 MYR
0.547272 MYR
|
0.512084 MYR
0.595123 MYR
|
0.555997 MYR | 266,793,270 MYR |