Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.594171 MXN
0.737005 MXN
|
0.581918 MXN
0.812631 MXN
|
0.665250 MXN | 372,524,506 MXN |
2022-05-18 |
0.660007 MXN
0.598064 MXN
|
0.581918 MXN
0.674386 MXN
|
0.625471 MXN | 302,276,250 MXN |
2022-05-17 |
0.573001 MXN
0.661835 MXN
|
0.571968 MXN
0.671824 MXN
|
0.621141 MXN | 334,481,643 MXN |
2022-05-16 |
0.670354 MXN
0.573040 MXN
|
0.544224 MXN
0.671129 MXN
|
0.588313 MXN | 289,583,585 MXN |
2022-05-15 |
0.627536 MXN
0.671030 MXN
|
0.613019 MXN
0.722864 MXN
|
0.645470 MXN | 339,075,897 MXN |
2022-05-14 |
0.852451 MXN
0.627536 MXN
|
0.574093 MXN
0.884981 MXN
|
0.677564 MXN | 317,073,877 MXN |
2022-05-13 |
0.494355 MXN
0.884981 MXN
|
0.484941 MXN
1.08 MXN
|
0.657505 MXN | 447,117,753 MXN |
2022-05-12 |
0.592364 MXN
0.496282 MXN
|
0.447386 MXN
0.625213 MXN
|
0.514175 MXN | 250,716,195 MXN |
2022-05-11 |
0.941007 MXN
0.592325 MXN
|
0.549407 MXN
0.962733 MXN
|
0.748583 MXN | 299,211,475 MXN |
2022-05-10 |
0.953657 MXN
0.941026 MXN
|
0.912110 MXN
1.05 MXN
|
0.986585 MXN | 475,323,818 MXN |
2022-05-09 |
1.22 MXN
0.960787 MXN
|
0.960787 MXN
1.23 MXN
|
1.11 MXN | 485,267,065 MXN |
2022-05-08 |
1.32 MXN
1.22 MXN
|
1.21 MXN
1.32 MXN
|
1.26 MXN | 615,308,299 MXN |
2022-05-07 |
1.41 MXN
1.32 MXN
|
1.31 MXN
1.41 MXN
|
1.37 MXN | 667,271,731 MXN |
2022-05-06 |
1.39 MXN
1.41 MXN
|
1.35 MXN
1.44 MXN
|
1.40 MXN | 711,163,999 MXN |