AION / MXN Price Converter
We analyze 10 exchanges to compute the most accurate AION / MXN price. Check our F.A.Q.
Last Price
10.51 MXN
24h Volume
1,077,016,165 MXN
Last Price
10.47 MXN
24h Volume
1,006,741,816 MXN
Last Price
12.30 MXN
24h Volume
93,693,638 MXN
Last Price
10.54 MXN
24h Volume
73,026,271 MXN
Last Price
10.50 MXN
24h Volume
51,411,846 MXN
Last Price
10.47 MXN
24h Volume
41,309,157 MXN
Last Price
10.49 MXN
24h Volume
9,015,587 MXN
Last Price
10.52 MXN
24h Volume
2,481,687 MXN
Last Price
10.18 MXN
24h Volume
1,122,016 MXN
Last Price
1.45 MXN
24h Volume
26,432 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
9.10 MXN
9.36 MXN
9.01 MXN
11.32 MXN
9.59 MXN 4,606,995,799 MXN
2021-04-09
8.32 MXN
9.10 MXN
7.99 MXN
9.62 MXN
8.59 MXN 4,482,248,964 MXN
2021-04-08
7.56 MXN
8.30 MXN
7.54 MXN
8.82 MXN
8.26 MXN 4,089,374,896 MXN
2021-04-07
8.68 MXN
7.59 MXN
7.41 MXN
9.66 MXN
8.24 MXN 3,738,513,260 MXN
2021-04-06
8.69 MXN
8.67 MXN
8.55 MXN
9.57 MXN
8.93 MXN 4,270,131,714 MXN
2021-04-05
7.70 MXN
8.67 MXN
7.53 MXN
9.21 MXN
8.34 MXN 4,271,293,212 MXN
2021-04-04
6.84 MXN
7.70 MXN
6.75 MXN
7.98 MXN
7.39 MXN 3,790,939,501 MXN
2021-04-03
7.68 MXN
6.84 MXN
6.83 MXN
7.77 MXN
7.40 MXN 3,367,409,835 MXN
2021-04-02
7.28 MXN
7.67 MXN
7.00 MXN
8.31 MXN
7.68 MXN 3,779,374,153 MXN
2021-04-01
6.92 MXN
7.30 MXN
6.78 MXN
7.40 MXN
7.02 MXN 3,593,872,074 MXN
2021-03-31
6.68 MXN
6.91 MXN
6.26 MXN
7.15 MXN
6.73 MXN 3,404,984,769 MXN
2021-03-30
7.15 MXN
6.69 MXN
6.51 MXN
7.24 MXN
6.84 MXN 3,293,073,988 MXN
2021-03-29
5.95 MXN
7.15 MXN
5.81 MXN
7.63 MXN
6.44 MXN 3,518,434,302 MXN
2021-03-28
5.48 MXN
5.95 MXN
5.46 MXN
5.96 MXN
5.68 MXN 2,931,719,172 MXN