AION / MXN Price Converter
We analyze 10 exchanges to compute the most accurate AION / MXN price. Check our F.A.Q.
Last Price
2.71 MXN
24h Volume
62,030,005 MXN
Last Price
2.70 MXN
24h Volume
58,023,015 MXN
Last Price
2.70 MXN
24h Volume
3,707,032 MXN
Last Price
2.70 MXN
24h Volume
3,576,259 MXN
Last Price
2.85 MXN
24h Volume
2,485,654 MXN
Last Price
2.73 MXN
24h Volume
180,334 MXN
Last Price
2.70 MXN
24h Volume
159,561 MXN
Last Price
2.73 MXN
24h Volume
32,239 MXN
Last Price
1.48 MXN
24h Volume
26,996 MXN
Last Price
3.09 MXN
24h Volume
772 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-20
3.26 MXN
3.15 MXN
2.94 MXN
3.28 MXN
3.15 MXN 1,550,805,774 MXN
2021-06-19
3.33 MXN
3.26 MXN
3.24 MXN
3.45 MXN
3.32 MXN 1,605,189,399 MXN
2021-06-18
3.60 MXN
3.33 MXN
3.21 MXN
3.64 MXN
3.44 MXN 1,637,607,201 MXN
2021-06-17
3.51 MXN
3.60 MXN
3.51 MXN
3.75 MXN
3.65 MXN 1,773,032,120 MXN
2021-06-16
3.73 MXN
3.51 MXN
3.47 MXN
3.74 MXN
3.62 MXN 1,728,821,375 MXN
2021-06-15
3.81 MXN
3.74 MXN
3.67 MXN
3.86 MXN
3.78 MXN 1,838,473,873 MXN
2021-06-14
3.74 MXN
3.81 MXN
3.66 MXN
3.90 MXN
3.76 MXN 1,873,460,977 MXN
2021-06-13
3.52 MXN
3.74 MXN
3.45 MXN
3.83 MXN
3.58 MXN 1,843,273,402 MXN
2021-06-12
3.71 MXN
3.51 MXN
3.36 MXN
3.71 MXN
3.53 MXN 1,728,924,943 MXN
2021-06-11
3.84 MXN
3.71 MXN
3.61 MXN
4.02 MXN
3.81 MXN 1,826,827,819 MXN
2021-06-10
4.01 MXN
3.84 MXN
3.67 MXN
4.03 MXN
3.87 MXN 1,890,744,553 MXN
2021-06-09
3.79 MXN
4.01 MXN
3.55 MXN
4.10 MXN
3.84 MXN 1,975,172,612 MXN
2021-06-08
3.63 MXN
3.80 MXN
3.28 MXN
3.82 MXN
3.60 MXN 1,870,040,567 MXN
2021-06-07
4.18 MXN
3.63 MXN
3.61 MXN
4.24 MXN
4.06 MXN 1,789,728,963 MXN