AION / MXN Price Converter
We analyze 8 exchanges to compute the most accurate AION / MXN price. Check our F.A.Q.
Last Price
3.49 MXN
24h Volume
58,120,282 MXN
Last Price
3.49 MXN
24h Volume
59,350,943 MXN
Last Price
3.49 MXN
24h Volume
23,524,409 MXN
Last Price
3.50 MXN
24h Volume
4,198,913 MXN
Last Price
3.58 MXN
24h Volume
3,260,602 MXN
Last Price
3.51 MXN
24h Volume
252,453 MXN
Last Price
3.49 MXN
24h Volume
155,029 MXN
Last Price
3.51 MXN
24h Volume
31,259 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
3.62 MXN
3.51 MXN
3.45 MXN
3.63 MXN
3.57 MXN 1,738,959,264 MXN
2021-09-15
3.49 MXN
3.62 MXN
3.45 MXN
3.70 MXN
3.58 MXN 1,792,540,138 MXN
2021-09-14
3.40 MXN
3.48 MXN
3.38 MXN
3.56 MXN
3.48 MXN 1,727,734,221 MXN
2021-09-13
3.58 MXN
3.40 MXN
3.23 MXN
3.61 MXN
3.41 MXN 1,687,096,820 MXN
2021-09-12
3.48 MXN
3.59 MXN
3.40 MXN
3.69 MXN
3.55 MXN 1,778,545,688 MXN
2021-09-11
3.46 MXN
3.48 MXN
3.40 MXN
3.56 MXN
3.50 MXN 1,723,791,943 MXN
2021-09-10
3.53 MXN
3.45 MXN
3.40 MXN
3.86 MXN
3.59 MXN 1,711,355,684 MXN
2021-09-09
3.57 MXN
3.53 MXN
3.45 MXN
3.75 MXN
3.60 MXN 1,747,452,030 MXN
2021-09-08
3.65 MXN
3.57 MXN
3.13 MXN
3.69 MXN
3.52 MXN 1,771,029,345 MXN
2021-09-07
4.56 MXN
3.64 MXN
3.32 MXN
4.58 MXN
4.11 MXN 1,804,112,477 MXN
2021-09-06
4.46 MXN
4.56 MXN
4.39 MXN
4.84 MXN
4.61 MXN 2,260,937,737 MXN
2021-09-05
4.01 MXN
4.46 MXN
3.94 MXN
4.46 MXN
4.11 MXN 2,211,305,781 MXN
2021-09-04
3.94 MXN
4.01 MXN
3.89 MXN
4.08 MXN
4.00 MXN 1,988,851,332 MXN
2021-09-03
3.88 MXN
3.94 MXN
3.79 MXN
3.99 MXN
3.90 MXN 1,951,967,238 MXN