AION / MXN Price Converter
We analyze 6 exchanges to compute the most accurate AION / MXN price. Check our F.A.Q.
Last Price
0.663324 MXN
24h Volume
22,142,897 MXN
Last Price
0.661338 MXN
24h Volume
22,840,697 MXN
Last Price
0.658319 MXN
24h Volume
1,392,554 MXN
Last Price
0.661338 MXN
24h Volume
882,834 MXN
Last Price
0.658399 MXN
24h Volume
321,193 MXN
Last Price
0.639492 MXN
24h Volume
50,714 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.594171 MXN
0.737005 MXN
0.581918 MXN
0.812631 MXN
0.665250 MXN 372,524,506 MXN
2022-05-18
0.660007 MXN
0.598064 MXN
0.581918 MXN
0.674386 MXN
0.625471 MXN 302,276,250 MXN
2022-05-17
0.573001 MXN
0.661835 MXN
0.571968 MXN
0.671824 MXN
0.621141 MXN 334,481,643 MXN
2022-05-16
0.670354 MXN
0.573040 MXN
0.544224 MXN
0.671129 MXN
0.588313 MXN 289,583,585 MXN
2022-05-15
0.627536 MXN
0.671030 MXN
0.613019 MXN
0.722864 MXN
0.645470 MXN 339,075,897 MXN
2022-05-14
0.852451 MXN
0.627536 MXN
0.574093 MXN
0.884981 MXN
0.677564 MXN 317,073,877 MXN
2022-05-13
0.494355 MXN
0.884981 MXN
0.484941 MXN
1.08 MXN
0.657505 MXN 447,117,753 MXN
2022-05-12
0.592364 MXN
0.496282 MXN
0.447386 MXN
0.625213 MXN
0.514175 MXN 250,716,195 MXN
2022-05-11
0.941007 MXN
0.592325 MXN
0.549407 MXN
0.962733 MXN
0.748583 MXN 299,211,475 MXN
2022-05-10
0.953657 MXN
0.941026 MXN
0.912110 MXN
1.05 MXN
0.986585 MXN 475,323,818 MXN
2022-05-09
1.22 MXN
0.960787 MXN
0.960787 MXN
1.23 MXN
1.11 MXN 485,267,065 MXN
2022-05-08
1.32 MXN
1.22 MXN
1.21 MXN
1.32 MXN
1.26 MXN 615,308,299 MXN
2022-05-07
1.41 MXN
1.32 MXN
1.31 MXN
1.41 MXN
1.37 MXN 667,271,731 MXN
2022-05-06
1.39 MXN
1.41 MXN
1.35 MXN
1.44 MXN
1.40 MXN 711,163,999 MXN