Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
65.24 MMK
68.73 MMK
|
63.75 MMK
79.02 MMK
|
68.12 MMK | 34,755,277,052 MMK |
2022-05-24 |
61.13 MMK
65.15 MMK
|
58.55 MMK
67.55 MMK
|
62.26 MMK | 32,942,938,856 MMK |
2022-05-23 |
62.44 MMK
61.13 MMK
|
60.77 MMK
68.43 MMK
|
64.28 MMK | 30,908,960,115 MMK |
2022-05-22 |
60.76 MMK
62.43 MMK
|
59.48 MMK
63.86 MMK
|
62.03 MMK | 31,564,949,818 MMK |
2022-05-21 |
61.30 MMK
60.85 MMK
|
59.29 MMK
63.73 MMK
|
61.20 MMK | 30,760,873,741 MMK |
2022-05-20 |
68.45 MMK
61.30 MMK
|
58.72 MMK
69.46 MMK
|
63.13 MMK | 30,986,943,208 MMK |
2022-05-19 |
55.42 MMK
68.74 MMK
|
54.28 MMK
75.79 MMK
|
62.05 MMK | 34,745,131,840 MMK |
2022-05-18 |
61.56 MMK
55.78 MMK
|
54.28 MMK
62.90 MMK
|
58.34 MMK | 28,193,120,177 MMK |
2022-05-17 |
53.44 MMK
61.73 MMK
|
53.35 MMK
62.66 MMK
|
57.93 MMK | 31,196,897,404 MMK |
2022-05-16 |
62.52 MMK
53.45 MMK
|
50.76 MMK
62.60 MMK
|
54.87 MMK | 27,009,283,108 MMK |
2022-05-15 |
58.53 MMK
62.59 MMK
|
57.18 MMK
67.42 MMK
|
60.20 MMK | 31,625,400,608 MMK |
2022-05-14 |
79.51 MMK
58.53 MMK
|
53.55 MMK
82.54 MMK
|
63.20 MMK | 29,573,285,703 MMK |
2022-05-13 |
46.11 MMK
82.54 MMK
|
45.23 MMK
100.32 MMK
|
61.33 MMK | 41,702,398,113 MMK |
2022-05-12 |
55.25 MMK
46.29 MMK
|
41.73 MMK
58.31 MMK
|
47.96 MMK | 23,384,145,487 MMK |