AION / LKR Price Converter
We analyze 10 exchanges to compute the most accurate AION / LKR price. Check our F.A.Q.
Last Price
85.37 LKR
24h Volume
3,372,500,207 LKR
Last Price
86.44 LKR
24h Volume
3,184,718,956 LKR
Last Price
86.28 LKR
24h Volume
279,196,408 LKR
Last Price
99.77 LKR
24h Volume
231,994,373 LKR
Last Price
86.32 LKR
24h Volume
211,880,607 LKR
Last Price
85.93 LKR
24h Volume
69,754,281 LKR
Last Price
86.43 LKR
24h Volume
11,928,551 LKR
Last Price
87.02 LKR
24h Volume
7,868,589 LKR
Last Price
13.91 LKR
24h Volume
253,190 LKR
Last Price
76.97 LKR
24h Volume
52,033 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
84.26 LKR
79.53 LKR
75.12 LKR
84.90 LKR
80.16 LKR 39,161,126,429 LKR
2021-04-15
82.63 LKR
84.18 LKR
81.24 LKR
91.45 LKR
85.00 LKR 41,450,765,849 LKR
2021-04-14
84.77 LKR
82.60 LKR
78.01 LKR
85.99 LKR
82.32 LKR 40,675,285,718 LKR
2021-04-13
89.78 LKR
84.85 LKR
84.07 LKR
90.65 LKR
87.00 LKR 41,783,970,202 LKR
2021-04-12
94.98 LKR
89.72 LKR
88.37 LKR
96.54 LKR
91.84 LKR 44,182,966,076 LKR
2021-04-11
89.58 LKR
94.77 LKR
87.12 LKR
103.74 LKR
95.56 LKR 46,668,211,056 LKR
2021-04-10
87.18 LKR
89.62 LKR
86.31 LKR
108.48 LKR
91.86 LKR 44,129,809,459 LKR
2021-04-09
79.70 LKR
87.19 LKR
76.53 LKR
92.13 LKR
82.33 LKR 42,934,875,870 LKR
2021-04-08
72.38 LKR
79.55 LKR
72.26 LKR
84.46 LKR
79.08 LKR 39,171,586,618 LKR
2021-04-07
83.11 LKR
72.72 LKR
71.02 LKR
92.56 LKR
78.89 LKR 35,810,728,952 LKR
2021-04-06
83.23 LKR
83.06 LKR
81.92 LKR
91.64 LKR
85.58 LKR 40,903,032,507 LKR
2021-04-05
73.72 LKR
83.09 LKR
72.11 LKR
88.23 LKR
79.91 LKR 40,914,158,346 LKR
2021-04-04
65.54 LKR
73.74 LKR
64.63 LKR
76.45 LKR
70.82 LKR 36,312,913,052 LKR
2021-04-03
73.59 LKR
65.50 LKR
65.42 LKR
74.42 LKR
70.85 LKR 32,255,977,838 LKR