AION / KWD Price Converter
We analyze 7 exchanges to compute the most accurate AION / KWD price. Check our F.A.Q.
Last Price
0.055020 KWD
24h Volume
752,546 KWD
Last Price
0.054930 KWD
24h Volume
757,865 KWD
Last Price
0.056604 KWD
24h Volume
97,482 KWD
Last Price
0.054749 KWD
24h Volume
69,583 KWD
Last Price
0.054931 KWD
24h Volume
15,890 KWD
Last Price
0.054630 KWD
24h Volume
2,432 KWD
Last Price
0.055243 KWD
24h Volume
290 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.055612 KWD
0.055982 KWD
0.054690 KWD
0.056380 KWD
0.055646 KWD 27,845,798 KWD
2021-10-24
0.053164 KWD
0.055652 KWD
0.051960 KWD
0.056963 KWD
0.053907 KWD 27,679,540 KWD
2021-10-23
0.053200 KWD
0.053138 KWD
0.051844 KWD
0.053688 KWD
0.053053 KWD 26,426,891 KWD
2021-10-22
0.053694 KWD
0.053200 KWD
0.052223 KWD
0.055977 KWD
0.054213 KWD 26,455,863 KWD
2021-10-21
0.054755 KWD
0.053680 KWD
0.052631 KWD
0.056473 KWD
0.054407 KWD 26,692,145 KWD
2021-10-20
0.052478 KWD
0.054742 KWD
0.051398 KWD
0.055798 KWD
0.053270 KWD 27,218,387 KWD
2021-10-19
0.052961 KWD
0.052477 KWD
0.051974 KWD
0.053353 KWD
0.052634 KWD 26,090,055 KWD
2021-10-18
0.054076 KWD
0.052946 KWD
0.051954 KWD
0.055089 KWD
0.053541 KWD 26,321,063 KWD
2021-10-17
0.057792 KWD
0.054159 KWD
0.052203 KWD
0.058050 KWD
0.055473 KWD 26,921,879 KWD
2021-10-16
0.052325 KWD
0.057774 KWD
0.052197 KWD
0.058384 KWD
0.055118 KWD 28,713,982 KWD
2021-10-15
0.051551 KWD
0.052318 KWD
0.050266 KWD
0.053411 KWD
0.051678 KWD 26,002,286 KWD
2021-10-14
0.050032 KWD
0.051592 KWD
0.049864 KWD
0.053428 KWD
0.051678 KWD 25,639,822 KWD
2021-10-13
0.049228 KWD
0.050055 KWD
0.047841 KWD
0.051397 KWD
0.049422 KWD 24,874,304 KWD
2021-10-12
0.049347 KWD
0.049268 KWD
0.046399 KWD
0.049721 KWD
0.048154 KWD 24,481,350 KWD