AION / KWD Price Converter
We analyze 6 exchanges to compute the most accurate AION / KWD price. Check our F.A.Q.
Last Price
0.011563 KWD
24h Volume
1,648,081 KWD
Last Price
0.011563 KWD
24h Volume
1,677,102 KWD
Last Price
0.011532 KWD
24h Volume
169,739 KWD
Last Price
0.011697 KWD
24h Volume
155,330 KWD
Last Price
0.011703 KWD
24h Volume
23,353 KWD
Last Price
0.011625 KWD
24h Volume
10,579 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.010918 KWD
0.011502 KWD
0.010669 KWD
0.013224 KWD
0.011401 KWD 5,816,532 KWD
2022-05-24
0.010231 KWD
0.010903 KWD
0.009798 KWD
0.011306 KWD
0.010420 KWD 5,513,224 KWD
2022-05-23
0.010449 KWD
0.010231 KWD
0.010170 KWD
0.011452 KWD
0.010758 KWD 5,172,824 KWD
2022-05-22
0.010168 KWD
0.010449 KWD
0.009954 KWD
0.010688 KWD
0.010382 KWD 5,282,609 KWD
2022-05-21
0.010258 KWD
0.010183 KWD
0.009923 KWD
0.010665 KWD
0.010243 KWD 5,148,041 KWD
2022-05-20
0.011455 KWD
0.010259 KWD
0.009827 KWD
0.011625 KWD
0.010565 KWD 5,185,875 KWD
2022-05-19
0.009275 KWD
0.011504 KWD
0.009083 KWD
0.012685 KWD
0.010384 KWD 5,814,834 KWD
2022-05-18
0.010302 KWD
0.009335 KWD
0.009083 KWD
0.010527 KWD
0.009763 KWD 4,718,310 KWD
2022-05-17
0.008944 KWD
0.010331 KWD
0.008928 KWD
0.010487 KWD
0.009696 KWD 5,221,013 KWD
2022-05-16
0.010464 KWD
0.008945 KWD
0.008495 KWD
0.010476 KWD
0.009183 KWD 4,520,187 KWD
2022-05-15
0.009795 KWD
0.010474 KWD
0.009569 KWD
0.011283 KWD
0.010075 KWD 5,292,725 KWD
2022-05-14
0.013306 KWD
0.009795 KWD
0.008961 KWD
0.013814 KWD
0.010576 KWD 4,949,290 KWD
2022-05-13
0.007717 KWD
0.013814 KWD
0.007570 KWD
0.016790 KWD
0.010263 KWD 6,979,179 KWD
2022-05-12
0.009246 KWD
0.007747 KWD
0.006983 KWD
0.009759 KWD
0.008026 KWD 3,913,495 KWD