AION / KWD Price Converter
We analyze 10 exchanges to compute the most accurate AION / KWD price. Check our F.A.Q.
Last Price
0.118500 KWD
24h Volume
7,413,574 KWD
Last Price
0.118200 KWD
24h Volume
7,448,866 KWD
Last Price
0.131741 KWD
24h Volume
973,147 KWD
Last Price
0.118279 KWD
24h Volume
544,871 KWD
Last Price
0.118555 KWD
24h Volume
533,200 KWD
Last Price
0.119183 KWD
24h Volume
77,987 KWD
Last Price
0.118260 KWD
24h Volume
10,528 KWD
Last Price
0.113363 KWD
24h Volume
3,550 KWD
Last Price
0.021604 KWD
24h Volume
393 KWD
Last Price
0.139761 KWD
24h Volume
29 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.141893 KWD
0.115955 KWD
0.115955 KWD
0.151439 KWD
0.138976 KWD 57,099,135 KWD
2021-05-11
0.136823 KWD
0.141986 KWD
0.127282 KWD
0.148881 KWD
0.138092 KWD 69,917,800 KWD
2021-05-10
0.152702 KWD
0.136685 KWD
0.128001 KWD
0.170915 KWD
0.150263 KWD 67,307,296 KWD
2021-05-09
0.161354 KWD
0.152438 KWD
0.145796 KWD
0.172211 KWD
0.157560 KWD 75,064,795 KWD
2021-05-08
0.155437 KWD
0.161152 KWD
0.148271 KWD
0.207852 KWD
0.177868 KWD 79,355,411 KWD
2021-05-07
0.108311 KWD
0.156480 KWD
0.105262 KWD
0.189472 KWD
0.133050 KWD 77,054,988 KWD
2021-05-06
0.102052 KWD
0.108044 KWD
0.098569 KWD
0.108952 KWD
0.103109 KWD 53,203,544 KWD
2021-05-05
0.092440 KWD
0.102049 KWD
0.091258 KWD
0.105831 KWD
0.101068 KWD 50,251,493 KWD
2021-05-04
0.107365 KWD
0.092376 KWD
0.091606 KWD
0.107864 KWD
0.099883 KWD 45,488,296 KWD
2021-05-03
0.105064 KWD
0.107053 KWD
0.104304 KWD
0.114112 KWD
0.109434 KWD 52,715,894 KWD
2021-05-02
0.108574 KWD
0.105198 KWD
0.102500 KWD
0.111153 KWD
0.106374 KWD 51,802,491 KWD
2021-05-01
0.114500 KWD
0.108537 KWD
0.106025 KWD
0.116249 KWD
0.110128 KWD 53,446,705 KWD
2021-04-30
0.096352 KWD
0.114605 KWD
0.095414 KWD
0.116108 KWD
0.105617 KWD 56,434,654 KWD
2021-04-29
0.099217 KWD
0.096419 KWD
0.091683 KWD
0.100424 KWD
0.096712 KWD 47,479,080 KWD