AION / KWD Price Converter
We analyze 9 exchanges to compute the most accurate AION / KWD price. Check our F.A.Q.
Last Price
0.034470 KWD
24h Volume
807,097 KWD
Last Price
0.034920 KWD
24h Volume
666,824 KWD
Last Price
0.034481 KWD
24h Volume
92,767 KWD
Last Price
0.034814 KWD
24h Volume
34,024 KWD
Last Price
0.034372 KWD
24h Volume
33,283 KWD
Last Price
0.034776 KWD
24h Volume
4,025 KWD
Last Price
0.035370 KWD
24h Volume
1,670 KWD
Last Price
0.034680 KWD
24h Volume
1,113 KWD
Last Price
0.036098 KWD
24h Volume
12 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.032344 KWD
0.033577 KWD
0.031818 KWD
0.034115 KWD
0.032708 KWD 16,577,489 KWD
2021-07-22
0.031670 KWD
0.032345 KWD
0.031097 KWD
0.032548 KWD
0.031874 KWD 15,967,553 KWD
2021-07-21
0.029535 KWD
0.031607 KWD
0.028838 KWD
0.032240 KWD
0.030922 KWD 15,602,444 KWD
2021-07-20
0.032460 KWD
0.029535 KWD
0.028021 KWD
0.032726 KWD
0.029556 KWD 14,578,240 KWD
2021-07-19
0.034643 KWD
0.032459 KWD
0.031940 KWD
0.034799 KWD
0.033335 KWD 16,020,436 KWD
2021-07-18
0.034776 KWD
0.034689 KWD
0.034142 KWD
0.035924 KWD
0.034979 KWD 17,119,794 KWD
2021-07-17
0.035242 KWD
0.034841 KWD
0.034566 KWD
0.036014 KWD
0.035169 KWD 17,193,186 KWD
2021-07-16
0.037478 KWD
0.035300 KWD
0.035107 KWD
0.039049 KWD
0.036686 KWD 17,418,620 KWD
2021-07-15
0.036761 KWD
0.037439 KWD
0.035199 KWD
0.039338 KWD
0.036596 KWD 18,472,464 KWD
2021-07-14
0.036295 KWD
0.036762 KWD
0.034331 KWD
0.037500 KWD
0.035983 KWD 18,136,803 KWD
2021-07-13
0.037512 KWD
0.036188 KWD
0.035714 KWD
0.038035 KWD
0.037007 KWD 17,852,115 KWD
2021-07-12
0.038614 KWD
0.037575 KWD
0.036541 KWD
0.039757 KWD
0.038378 KWD 18,534,957 KWD
2021-07-11
0.037562 KWD
0.038672 KWD
0.036789 KWD
0.039657 KWD
0.037891 KWD 19,074,827 KWD
2021-07-10
0.038169 KWD
0.037527 KWD
0.036797 KWD
0.038760 KWD
0.037880 KWD 18,508,618 KWD