AION / KWD Price Converter
We analyze 10 exchanges to compute the most accurate AION / KWD price. Check our F.A.Q.
Last Price
0.057000 KWD
24h Volume
3,109,454 KWD
Last Price
0.057150 KWD
24h Volume
3,131,648 KWD
Last Price
0.057684 KWD
24h Volume
605,447 KWD
Last Price
0.056944 KWD
24h Volume
315,588 KWD
Last Price
0.056925 KWD
24h Volume
270,061 KWD
Last Price
0.058315 KWD
24h Volume
11,591 KWD
Last Price
0.061452 KWD
24h Volume
7,218 KWD
Last Price
0.057300 KWD
24h Volume
6,780 KWD
Last Price
0.055592 KWD
24h Volume
446 KWD
Last Price
0.021604 KWD
24h Volume
393 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.050929 KWD
0.057405 KWD
0.050774 KWD
0.059880 KWD
0.056038 KWD 27,984,904 KWD
2021-02-28
0.054965 KWD
0.050870 KWD
0.046986 KWD
0.055300 KWD
0.051413 KWD 24,799,015 KWD
2021-02-27
0.058906 KWD
0.054769 KWD
0.053456 KWD
0.062095 KWD
0.058250 KWD 26,699,667 KWD
2021-02-26
0.055202 KWD
0.058852 KWD
0.053750 KWD
0.074855 KWD
0.062017 KWD 28,690,117 KWD
2021-02-25
0.048968 KWD
0.054958 KWD
0.046893 KWD
0.062073 KWD
0.051981 KWD 26,791,804 KWD
2021-02-24
0.048755 KWD
0.048881 KWD
0.045304 KWD
0.056878 KWD
0.050486 KWD 23,829,383 KWD
2021-02-23
0.060979 KWD
0.048320 KWD
0.040580 KWD
0.063832 KWD
0.050562 KWD 23,555,898 KWD
2021-02-22
0.066107 KWD
0.061136 KWD
0.053668 KWD
0.079204 KWD
0.065431 KWD 29,803,511 KWD
2021-02-21
0.050822 KWD
0.064954 KWD
0.048077 KWD
0.071730 KWD
0.057230 KWD 31,664,969 KWD
2021-02-20
0.052106 KWD
0.050845 KWD
0.047557 KWD
0.056180 KWD
0.052915 KWD 24,786,876 KWD
2021-02-19
0.057165 KWD
0.052181 KWD
0.050722 KWD
0.059189 KWD
0.053169 KWD 25,438,269 KWD
2021-02-18
0.040043 KWD
0.057489 KWD
0.040043 KWD
0.062950 KWD
0.045769 KWD 28,025,708 KWD
2021-02-17
0.040435 KWD
0.040047 KWD
0.037181 KWD
0.041426 KWD
0.039691 KWD 19,522,641 KWD
2021-02-16
0.039143 KWD
0.040439 KWD
0.037839 KWD
0.043975 KWD
0.041084 KWD 19,713,788 KWD