AION / KRW Price Converter
We analyze 7 exchanges to compute the most accurate AION / KRW price. Check our F.A.Q.
Last Price
138.56 KRW
24h Volume
2,453,952,854 KRW
Last Price
138.56 KRW
24h Volume
2,501,730,242 KRW
Last Price
141.00 KRW
24h Volume
188,817,660 KRW
Last Price
138.61 KRW
24h Volume
137,010,528 KRW
Last Price
139.14 KRW
24h Volume
38,946,251 KRW
Last Price
136.66 KRW
24h Volume
17,560,469 KRW
Last Price
138.61 KRW
24h Volume
9,122,791 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
141.97 KRW
143.72 KRW
137.22 KRW
146.60 KRW
141.36 KRW 71,964,748,607 KRW
2022-01-17
145.84 KRW
142.13 KRW
138.40 KRW
154.63 KRW
143.33 KRW 71,164,162,761 KRW
2022-01-16
146.44 KRW
145.73 KRW
145.17 KRW
147.84 KRW
146.49 KRW 72,961,385,598 KRW
2022-01-15
143.67 KRW
146.45 KRW
143.32 KRW
148.79 KRW
145.76 KRW 73,313,794,955 KRW
2022-01-14
143.42 KRW
143.68 KRW
140.07 KRW
146.09 KRW
143.71 KRW 71,921,438,367 KRW
2022-01-13
150.30 KRW
143.42 KRW
143.42 KRW
151.91 KRW
147.93 KRW 71,786,133,975 KRW
2022-01-12
145.76 KRW
150.35 KRW
144.34 KRW
153.08 KRW
147.71 KRW 75,251,641,195 KRW
2022-01-11
137.26 KRW
145.60 KRW
136.01 KRW
145.60 KRW
140.15 KRW 72,865,008,848 KRW
2022-01-10
145.71 KRW
137.26 KRW
131.59 KRW
147.30 KRW
141.01 KRW 68,688,202,895 KRW
2022-01-09
143.87 KRW
145.71 KRW
143.02 KRW
151.14 KRW
146.21 KRW 72,909,961,373 KRW
2022-01-08
147.29 KRW
143.87 KRW
139.00 KRW
156.69 KRW
148.33 KRW 71,982,075,793 KRW
2022-01-07
160.56 KRW
147.24 KRW
143.73 KRW
161.04 KRW
149.98 KRW 73,666,735,500 KRW
2022-01-06
162.10 KRW
160.57 KRW
152.98 KRW
163.82 KRW
158.54 KRW 80,325,787,636 KRW
2022-01-05
182.35 KRW
162.33 KRW
158.53 KRW
183.94 KRW
174.63 KRW 81,201,704,732 KRW