AION / KRW Price Converter
We analyze 9 exchanges to compute the most accurate AION / KRW price. Check our F.A.Q.
Last Price
138.20 KRW
24h Volume
2,882,050,370 KRW
Last Price
138.20 KRW
24h Volume
2,519,048,997 KRW
Last Price
138.27 KRW
24h Volume
294,179,917 KRW
Last Price
141.20 KRW
24h Volume
121,090,296 KRW
Last Price
137.91 KRW
24h Volume
117,223,333 KRW
Last Price
137.88 KRW
24h Volume
14,446,614 KRW
Last Price
138.24 KRW
24h Volume
11,592,155 KRW
Last Price
139.35 KRW
24h Volume
2,202,800 KRW
Last Price
144.14 KRW
24h Volume
46,845 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
141.45 KRW
141.39 KRW
138.86 KRW
144.65 KRW
141.86 KRW 69,860,084,866 KRW
2021-08-01
145.85 KRW
141.89 KRW
139.71 KRW
154.19 KRW
149.31 KRW 70,104,837,780 KRW
2021-07-31
147.53 KRW
146.21 KRW
143.04 KRW
150.59 KRW
146.59 KRW 72,230,480,951 KRW
2021-07-30
145.77 KRW
147.31 KRW
136.86 KRW
148.72 KRW
143.22 KRW 72,771,030,236 KRW
2021-07-29
143.21 KRW
145.40 KRW
140.50 KRW
147.51 KRW
144.16 KRW 71,821,036,682 KRW
2021-07-28
149.83 KRW
143.59 KRW
140.94 KRW
155.46 KRW
147.95 KRW 70,922,142,969 KRW
2021-07-27
135.21 KRW
150.06 KRW
129.63 KRW
162.87 KRW
140.21 KRW 74,108,085,989 KRW
2021-07-26
133.43 KRW
135.36 KRW
132.69 KRW
147.97 KRW
141.71 KRW 66,847,098,609 KRW
2021-07-25
134.24 KRW
133.41 KRW
127.45 KRW
137.64 KRW
132.52 KRW 65,879,183,058 KRW
2021-07-24
128.48 KRW
134.19 KRW
127.19 KRW
137.70 KRW
131.88 KRW 66,255,481,701 KRW
2021-07-23
124.06 KRW
128.79 KRW
122.04 KRW
130.85 KRW
125.46 KRW 63,585,168,624 KRW
2021-07-22
121.47 KRW
124.06 KRW
119.28 KRW
124.84 KRW
122.26 KRW 61,245,677,771 KRW
2021-07-21
113.28 KRW
121.23 KRW
110.61 KRW
123.66 KRW
118.61 KRW 59,845,254,671 KRW
2021-07-20
124.51 KRW
113.28 KRW
107.48 KRW
125.52 KRW
113.37 KRW 55,916,781,751 KRW