AION / KRW Price Converter
We analyze 10 exchanges to compute the most accurate AION / KRW price. Check our F.A.Q.
Last Price
488.87 KRW
24h Volume
19,369,095,949 KRW
Last Price
488.20 KRW
24h Volume
18,713,124,797 KRW
Last Price
488.19 KRW
24h Volume
1,655,348,927 KRW
Last Price
562.00 KRW
24h Volume
1,310,226,280 KRW
Last Price
488.42 KRW
24h Volume
1,254,749,366 KRW
Last Price
486.06 KRW
24h Volume
393,654,344 KRW
Last Price
484.13 KRW
24h Volume
70,255,676 KRW
Last Price
486.19 KRW
24h Volume
43,960,780 KRW
Last Price
80.41 KRW
24h Volume
1,464,062 KRW
Last Price
445.59 KRW
24h Volume
301,216 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
487.22 KRW
459.86 KRW
434.35 KRW
490.93 KRW
463.50 KRW 226,447,474,637 KRW
2021-04-15
477.82 KRW
486.75 KRW
469.78 KRW
528.81 KRW
491.48 KRW 239,687,212,909 KRW
2021-04-14
490.18 KRW
477.64 KRW
451.10 KRW
497.25 KRW
476.04 KRW 235,203,033,488 KRW
2021-04-13
519.13 KRW
490.66 KRW
486.12 KRW
524.16 KRW
503.06 KRW 241,613,952,284 KRW
2021-04-12
549.24 KRW
518.83 KRW
511.00 KRW
558.22 KRW
531.08 KRW 255,486,039,402 KRW
2021-04-11
517.98 KRW
548.01 KRW
503.74 KRW
599.86 KRW
552.60 KRW 269,856,858,142 KRW
2021-04-10
504.09 KRW
518.21 KRW
499.06 KRW
627.26 KRW
531.20 KRW 255,178,663,623 KRW
2021-04-09
460.83 KRW
504.17 KRW
442.54 KRW
532.77 KRW
476.06 KRW 248,269,013,204 KRW
2021-04-08
418.56 KRW
459.98 KRW
417.81 KRW
488.36 KRW
457.27 KRW 226,507,960,217 KRW
2021-04-07
480.60 KRW
420.52 KRW
410.68 KRW
535.24 KRW
456.17 KRW 207,073,949,998 KRW
2021-04-06
481.26 KRW
480.31 KRW
473.69 KRW
529.93 KRW
494.88 KRW 236,519,969,182 KRW
2021-04-05
426.27 KRW
480.45 KRW
416.97 KRW
510.20 KRW
462.06 KRW 236,584,303,855 KRW
2021-04-04
378.96 KRW
426.41 KRW
373.73 KRW
442.05 KRW
409.53 KRW 209,977,807,256 KRW
2021-04-03
425.53 KRW
378.77 KRW
378.28 KRW
430.32 KRW
409.68 KRW 186,518,759,530 KRW