Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
4.17 JPY
4.03 JPY
|
4.00 JPY
4.36 JPY
|
4.16 JPY | 2,037,626,909 JPY |
2022-05-26 |
4.72 JPY
4.18 JPY
|
4.06 JPY
5.17 JPY
|
4.45 JPY | 2,115,630,721 JPY |
2022-05-25 |
4.48 JPY
4.72 JPY
|
4.37 JPY
5.42 JPY
|
4.67 JPY | 2,384,777,936 JPY |
2022-05-24 |
4.19 JPY
4.47 JPY
|
4.02 JPY
4.64 JPY
|
4.27 JPY | 2,260,422,025 JPY |
2022-05-23 |
4.28 JPY
4.19 JPY
|
4.17 JPY
4.70 JPY
|
4.41 JPY | 2,120,857,963 JPY |
2022-05-22 |
4.17 JPY
4.28 JPY
|
4.08 JPY
4.38 JPY
|
4.26 JPY | 2,165,869,538 JPY |
2022-05-21 |
4.21 JPY
4.18 JPY
|
4.07 JPY
4.37 JPY
|
4.20 JPY | 2,110,696,826 JPY |
2022-05-20 |
4.70 JPY
4.21 JPY
|
4.03 JPY
4.77 JPY
|
4.33 JPY | 2,126,208,873 JPY |
2022-05-19 |
3.80 JPY
4.72 JPY
|
3.72 JPY
5.20 JPY
|
4.26 JPY | 2,384,081,809 JPY |
2022-05-18 |
4.22 JPY
3.83 JPY
|
3.72 JPY
4.32 JPY
|
4.00 JPY | 1,934,507,121 JPY |
2022-05-17 |
3.67 JPY
4.24 JPY
|
3.66 JPY
4.30 JPY
|
3.98 JPY | 2,140,615,150 JPY |
2022-05-16 |
4.29 JPY
3.67 JPY
|
3.48 JPY
4.30 JPY
|
3.77 JPY | 1,853,276,621 JPY |
2022-05-15 |
4.02 JPY
4.29 JPY
|
3.92 JPY
4.63 JPY
|
4.13 JPY | 2,170,017,447 JPY |
2022-05-14 |
5.46 JPY
4.02 JPY
|
3.67 JPY
5.66 JPY
|
4.34 JPY | 2,029,208,949 JPY |