What is the AION / JPY price now?

Aion (AION) price is now 0.129337 JPY!

Exchanges Historical Data

Binance

Last Price

14.16 JPY

24h Volume

474,315,525 JPY

CoinDCX

Last Price

14.16 JPY

24h Volume

432,963,708 JPY

Bitrue

Last Price

14.17 JPY

24h Volume

66,717,729 JPY

Bithumb

Last Price

14.37 JPY

24h Volume

18,205,941 JPY

Coinbene

Last Price

14.13 JPY

24h Volume

14,463,011 JPY

LATOKEN

Last Price

14.13 JPY

24h Volume

2,758,941 JPY

Kucoin

Last Price

14.13 JPY

24h Volume

1,189,453 JPY

WazirX

Last Price

14.05 JPY

24h Volume

855,802 JPY

Bilaxy

Last Price

13.54 JPY

24h Volume

4,401 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	13.66 JPY 14.47 JPY	13.47 JPY 14.79 JPY	13.98 JPY	7,151,280,827 JPY
2021-08-03	13.46 JPY 13.66 JPY	12.83 JPY 13.72 JPY	13.35 JPY	6,751,567,465 JPY
2021-08-02	13.46 JPY 13.46 JPY	13.22 JPY 13.77 JPY	13.50 JPY	6,648,513,408 JPY
2021-08-01	13.88 JPY 13.50 JPY	13.30 JPY 14.67 JPY	14.21 JPY	6,671,806,295 JPY
2021-07-31	14.04 JPY 13.91 JPY	13.61 JPY 14.33 JPY	13.95 JPY	6,874,101,599 JPY
2021-07-30	13.87 JPY 14.02 JPY	13.02 JPY 14.15 JPY	13.63 JPY	6,925,545,126 JPY
2021-07-29	13.63 JPY 13.84 JPY	13.37 JPY 14.04 JPY	13.72 JPY	6,835,135,203 JPY
2021-07-28	14.26 JPY 13.67 JPY	13.41 JPY 14.80 JPY	14.08 JPY	6,749,588,400 JPY
2021-07-27	12.87 JPY 14.28 JPY	12.34 JPY 15.50 JPY	13.34 JPY	7,052,791,366 JPY
2021-07-26	12.70 JPY 12.88 JPY	12.63 JPY 14.08 JPY	13.49 JPY	6,361,770,563 JPY
2021-07-25	12.78 JPY 12.70 JPY	12.13 JPY 13.10 JPY	12.61 JPY	6,269,655,021 JPY
2021-07-24	12.23 JPY 12.77 JPY	12.10 JPY 13.11 JPY	12.55 JPY	6,305,466,982 JPY
2021-07-23	11.81 JPY 12.26 JPY	11.61 JPY 12.45 JPY	11.94 JPY	6,051,335,995 JPY
2021-07-22	11.56 JPY 11.81 JPY	11.35 JPY 11.88 JPY	11.63 JPY	5,828,689,024 JPY