AION / JPY Price Converter
We analyze 10 exchanges to compute the most accurate AION / JPY price. Check our F.A.Q.
Last Price
47.00 JPY
24h Volume
1,865,169,059 JPY
Last Price
47.00 JPY
24h Volume
1,817,248,769 JPY
Last Price
46.90 JPY
24h Volume
159,182,926 JPY
Last Price
54.27 JPY
24h Volume
128,156,241 JPY
Last Price
46.99 JPY
24h Volume
121,163,442 JPY
Last Price
46.98 JPY
24h Volume
38,221,518 JPY
Last Price
47.12 JPY
24h Volume
6,856,366 JPY
Last Price
47.25 JPY
24h Volume
4,272,072 JPY
Last Price
7.83 JPY
24h Volume
142,637 JPY
Last Price
43.21 JPY
24h Volume
29,212 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
47.47 JPY
44.80 JPY
42.32 JPY
47.83 JPY
45.16 JPY 22,061,721,010 JPY
2021-04-15
46.55 JPY
47.42 JPY
45.77 JPY
51.52 JPY
47.88 JPY 23,351,606,943 JPY
2021-04-14
47.76 JPY
46.53 JPY
43.95 JPY
48.44 JPY
46.38 JPY 22,914,734,262 JPY
2021-04-13
50.58 JPY
47.80 JPY
47.36 JPY
51.07 JPY
49.01 JPY 23,539,320,171 JPY
2021-04-12
53.51 JPY
50.55 JPY
49.78 JPY
54.38 JPY
51.74 JPY 24,890,812,902 JPY
2021-04-11
50.46 JPY
53.39 JPY
49.08 JPY
58.44 JPY
53.84 JPY 26,290,894,727 JPY
2021-04-10
49.11 JPY
50.49 JPY
48.62 JPY
61.11 JPY
51.75 JPY 24,860,866,713 JPY
2021-04-09
44.90 JPY
49.12 JPY
43.11 JPY
51.90 JPY
46.38 JPY 24,187,691,709 JPY
2021-04-08
40.78 JPY
44.81 JPY
40.71 JPY
47.58 JPY
44.55 JPY 22,067,613,838 JPY
2021-04-07
46.82 JPY
40.97 JPY
40.01 JPY
52.15 JPY
44.44 JPY 20,174,248,888 JPY
2021-04-06
46.89 JPY
46.79 JPY
46.15 JPY
51.63 JPY
48.21 JPY 23,043,037,162 JPY
2021-04-05
41.53 JPY
46.81 JPY
40.62 JPY
49.71 JPY
45.02 JPY 23,049,304,989 JPY
2021-04-04
36.92 JPY
41.54 JPY
36.41 JPY
43.07 JPY
39.90 JPY 20,457,158,153 JPY
2021-04-03
41.46 JPY
36.90 JPY
36.85 JPY
41.92 JPY
39.91 JPY 18,171,652,576 JPY