What is the AION / JPY price now?

Aion (AION) price is now 0.434036 JPY!

Exchanges Historical Data

Binance

Last Price

47.00 JPY

24h Volume

1,865,169,059 JPY

CoinDCX

Last Price

47.00 JPY

24h Volume

1,817,248,769 JPY

Coinbene

Last Price

46.90 JPY

24h Volume

159,182,926 JPY

Bithumb

Last Price

54.27 JPY

24h Volume

128,156,241 JPY

Bitrue

Last Price

46.99 JPY

24h Volume

121,163,442 JPY

Kucoin

Last Price

46.98 JPY

24h Volume

38,221,518 JPY

LATOKEN

Last Price

47.12 JPY

24h Volume

6,856,366 JPY

WazirX

Last Price

47.25 JPY

24h Volume

4,272,072 JPY

Bitfinex

Last Price

7.83 JPY

24h Volume

142,637 JPY

Bilaxy

Last Price

43.21 JPY

24h Volume

29,212 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	47.47 JPY 44.80 JPY	42.32 JPY 47.83 JPY	45.16 JPY	22,061,721,010 JPY
2021-04-15	46.55 JPY 47.42 JPY	45.77 JPY 51.52 JPY	47.88 JPY	23,351,606,943 JPY
2021-04-14	47.76 JPY 46.53 JPY	43.95 JPY 48.44 JPY	46.38 JPY	22,914,734,262 JPY
2021-04-13	50.58 JPY 47.80 JPY	47.36 JPY 51.07 JPY	49.01 JPY	23,539,320,171 JPY
2021-04-12	53.51 JPY 50.55 JPY	49.78 JPY 54.38 JPY	51.74 JPY	24,890,812,902 JPY
2021-04-11	50.46 JPY 53.39 JPY	49.08 JPY 58.44 JPY	53.84 JPY	26,290,894,727 JPY
2021-04-10	49.11 JPY 50.49 JPY	48.62 JPY 61.11 JPY	51.75 JPY	24,860,866,713 JPY
2021-04-09	44.90 JPY 49.12 JPY	43.11 JPY 51.90 JPY	46.38 JPY	24,187,691,709 JPY
2021-04-08	40.78 JPY 44.81 JPY	40.71 JPY 47.58 JPY	44.55 JPY	22,067,613,838 JPY
2021-04-07	46.82 JPY 40.97 JPY	40.01 JPY 52.15 JPY	44.44 JPY	20,174,248,888 JPY
2021-04-06	46.89 JPY 46.79 JPY	46.15 JPY 51.63 JPY	48.21 JPY	23,043,037,162 JPY
2021-04-05	41.53 JPY 46.81 JPY	40.62 JPY 49.71 JPY	45.02 JPY	23,049,304,989 JPY
2021-04-04	36.92 JPY 41.54 JPY	36.41 JPY 43.07 JPY	39.90 JPY	20,457,158,153 JPY
2021-04-03	41.46 JPY 36.90 JPY	36.85 JPY 41.92 JPY	39.91 JPY	18,171,652,576 JPY