AION / JPY Price Converter
We analyze 9 exchanges to compute the most accurate AION / JPY price. Check our F.A.Q.
Last Price
14.16 JPY
24h Volume
474,315,525 JPY
Last Price
14.16 JPY
24h Volume
432,963,708 JPY
Last Price
14.17 JPY
24h Volume
66,717,729 JPY
Last Price
14.37 JPY
24h Volume
18,205,941 JPY
Last Price
14.13 JPY
24h Volume
14,463,011 JPY
Last Price
14.13 JPY
24h Volume
2,758,941 JPY
Last Price
14.13 JPY
24h Volume
1,189,453 JPY
Last Price
14.05 JPY
24h Volume
855,802 JPY
Last Price
13.54 JPY
24h Volume
4,401 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
13.66 JPY
14.47 JPY
13.47 JPY
14.79 JPY
13.98 JPY 7,151,280,827 JPY
2021-08-03
13.46 JPY
13.66 JPY
12.83 JPY
13.72 JPY
13.35 JPY 6,751,567,465 JPY
2021-08-02
13.46 JPY
13.46 JPY
13.22 JPY
13.77 JPY
13.50 JPY 6,648,513,408 JPY
2021-08-01
13.88 JPY
13.50 JPY
13.30 JPY
14.67 JPY
14.21 JPY 6,671,806,295 JPY
2021-07-31
14.04 JPY
13.91 JPY
13.61 JPY
14.33 JPY
13.95 JPY 6,874,101,599 JPY
2021-07-30
13.87 JPY
14.02 JPY
13.02 JPY
14.15 JPY
13.63 JPY 6,925,545,126 JPY
2021-07-29
13.63 JPY
13.84 JPY
13.37 JPY
14.04 JPY
13.72 JPY 6,835,135,203 JPY
2021-07-28
14.26 JPY
13.67 JPY
13.41 JPY
14.80 JPY
14.08 JPY 6,749,588,400 JPY
2021-07-27
12.87 JPY
14.28 JPY
12.34 JPY
15.50 JPY
13.34 JPY 7,052,791,366 JPY
2021-07-26
12.70 JPY
12.88 JPY
12.63 JPY
14.08 JPY
13.49 JPY 6,361,770,563 JPY
2021-07-25
12.78 JPY
12.70 JPY
12.13 JPY
13.10 JPY
12.61 JPY 6,269,655,021 JPY
2021-07-24
12.23 JPY
12.77 JPY
12.10 JPY
13.11 JPY
12.55 JPY 6,305,466,982 JPY
2021-07-23
11.81 JPY
12.26 JPY
11.61 JPY
12.45 JPY
11.94 JPY 6,051,335,995 JPY
2021-07-22
11.56 JPY
11.81 JPY
11.35 JPY
11.88 JPY
11.63 JPY 5,828,689,024 JPY