AION / JPY Price Converter
We analyze 6 exchanges to compute the most accurate AION / JPY price. Check our F.A.Q.
Last Price
4.13 JPY
24h Volume
80,371,527 JPY
Last Price
4.13 JPY
24h Volume
80,443,331 JPY
Last Price
4.13 JPY
24h Volume
9,394,523 JPY
Last Price
4.14 JPY
24h Volume
4,473,907 JPY
Last Price
4.14 JPY
24h Volume
1,611,005 JPY
Last Price
4.11 JPY
24h Volume
342,926 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
4.17 JPY
4.03 JPY
4.00 JPY
4.36 JPY
4.16 JPY 2,037,626,909 JPY
2022-05-26
4.72 JPY
4.18 JPY
4.06 JPY
5.17 JPY
4.45 JPY 2,115,630,721 JPY
2022-05-25
4.48 JPY
4.72 JPY
4.37 JPY
5.42 JPY
4.67 JPY 2,384,777,936 JPY
2022-05-24
4.19 JPY
4.47 JPY
4.02 JPY
4.64 JPY
4.27 JPY 2,260,422,025 JPY
2022-05-23
4.28 JPY
4.19 JPY
4.17 JPY
4.70 JPY
4.41 JPY 2,120,857,963 JPY
2022-05-22
4.17 JPY
4.28 JPY
4.08 JPY
4.38 JPY
4.26 JPY 2,165,869,538 JPY
2022-05-21
4.21 JPY
4.18 JPY
4.07 JPY
4.37 JPY
4.20 JPY 2,110,696,826 JPY
2022-05-20
4.70 JPY
4.21 JPY
4.03 JPY
4.77 JPY
4.33 JPY 2,126,208,873 JPY
2022-05-19
3.80 JPY
4.72 JPY
3.72 JPY
5.20 JPY
4.26 JPY 2,384,081,809 JPY
2022-05-18
4.22 JPY
3.83 JPY
3.72 JPY
4.32 JPY
4.00 JPY 1,934,507,121 JPY
2022-05-17
3.67 JPY
4.24 JPY
3.66 JPY
4.30 JPY
3.98 JPY 2,140,615,150 JPY
2022-05-16
4.29 JPY
3.67 JPY
3.48 JPY
4.30 JPY
3.77 JPY 1,853,276,621 JPY
2022-05-15
4.02 JPY
4.29 JPY
3.92 JPY
4.63 JPY
4.13 JPY 2,170,017,447 JPY
2022-05-14
5.46 JPY
4.02 JPY
3.67 JPY
5.66 JPY
4.34 JPY 2,029,208,949 JPY