Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
55.89 HUF
56.93 HUF
|
55.20 HUF
59.36 HUF
|
57.21 HUF | 27,753,461,479 HUF |
2021-03-02 |
58.39 HUF
55.87 HUF
|
53.64 HUF
60.43 HUF
|
57.08 HUF | 27,236,992,202 HUF |
2021-03-01 |
51.77 HUF
58.35 HUF
|
51.61 HUF
60.87 HUF
|
56.96 HUF | 28,447,587,949 HUF |
2021-02-28 |
55.87 HUF
51.71 HUF
|
47.76 HUF
56.21 HUF
|
52.26 HUF | 25,209,024,975 HUF |
2021-02-27 |
59.88 HUF
55.67 HUF
|
54.34 HUF
63.12 HUF
|
59.21 HUF | 27,141,101,799 HUF |
2021-02-26 |
56.11 HUF
59.82 HUF
|
54.64 HUF
76.09 HUF
|
63.04 HUF | 29,164,460,471 HUF |
2021-02-25 |
49.78 HUF
55.87 HUF
|
47.67 HUF
63.10 HUF
|
52.84 HUF | 27,234,762,029 HUF |
2021-02-24 |
49.56 HUF
49.69 HUF
|
46.05 HUF
57.82 HUF
|
51.32 HUF | 24,223,362,539 HUF |
2021-02-23 |
61.99 HUF
49.12 HUF
|
41.25 HUF
64.89 HUF
|
51.40 HUF | 23,945,355,209 HUF |
2021-02-22 |
67.20 HUF
62.15 HUF
|
54.56 HUF
80.51 HUF
|
66.51 HUF | 30,296,262,484 HUF |
2021-02-21 |
51.66 HUF
66.03 HUF
|
48.87 HUF
72.92 HUF
|
58.18 HUF | 32,188,496,894 HUF |
2021-02-20 |
52.97 HUF
51.69 HUF
|
48.34 HUF
57.11 HUF
|
53.79 HUF | 25,196,685,683 HUF |
2021-02-19 |
58.11 HUF
53.04 HUF
|
51.56 HUF
60.17 HUF
|
54.05 HUF | 25,858,848,686 HUF |
2021-02-18 |
40.71 HUF
58.44 HUF
|
40.71 HUF
63.99 HUF
|
46.53 HUF | 28,489,065,864 HUF |