AION / HKD Price Converter
We analyze 6 exchanges to compute the most accurate AION / HKD price. Check our F.A.Q.
Last Price
0.289665 HKD
24h Volume
41,158,084 HKD
Last Price
0.289665 HKD
24h Volume
42,521,188 HKD
Last Price
0.288880 HKD
24h Volume
4,377,778 HKD
Last Price
0.287561 HKD
24h Volume
3,910,887 HKD
Last Price
0.292287 HKD
24h Volume
600,698 HKD
Last Price
0.291235 HKD
24h Volume
265,061 HKD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.276461 HKD
0.291259 HKD
0.270166 HKD
0.334873 HKD
0.288699 HKD 147,289,589 HKD
2022-05-24
0.259066 HKD
0.276092 HKD
0.248123 HKD
0.286290 HKD
0.263862 HKD 139,609,071 HKD
2022-05-23
0.264600 HKD
0.259066 HKD
0.257519 HKD
0.290003 HKD
0.272411 HKD 130,989,261 HKD
2022-05-22
0.257480 HKD
0.264584 HKD
0.252071 HKD
0.270652 HKD
0.262889 HKD 133,769,283 HKD
2022-05-21
0.259764 HKD
0.257865 HKD
0.251271 HKD
0.270064 HKD
0.259372 HKD 130,361,684 HKD
2022-05-20
0.290081 HKD
0.259780 HKD
0.248853 HKD
0.294367 HKD
0.267528 HKD 131,319,746 HKD
2022-05-19
0.234856 HKD
0.291314 HKD
0.230013 HKD
0.321206 HKD
0.262951 HKD 147,246,595 HKD
2022-05-18
0.260879 HKD
0.236395 HKD
0.230013 HKD
0.266562 HKD
0.247228 HKD 119,479,787 HKD
2022-05-17
0.226488 HKD
0.261601 HKD
0.226080 HKD
0.265550 HKD
0.245517 HKD 132,209,512 HKD
2022-05-16
0.264969 HKD
0.226504 HKD
0.215114 HKD
0.265275 HKD
0.232541 HKD 114,462,797 HKD
2022-05-15
0.248044 HKD
0.265236 HKD
0.242306 HKD
0.285724 HKD
0.255133 HKD 134,025,468 HKD
2022-05-14
0.336946 HKD
0.248044 HKD
0.226920 HKD
0.349804 HKD
0.267818 HKD 125,328,798 HKD
2022-05-13
0.195402 HKD
0.349804 HKD
0.191681 HKD
0.425164 HKD
0.259890 HKD 176,730,834 HKD
2022-05-12
0.234142 HKD
0.196164 HKD
0.176837 HKD
0.247126 HKD
0.203237 HKD 99,099,805 HKD