Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.276461 HKD
0.291259 HKD
|
0.270166 HKD
0.334873 HKD
|
0.288699 HKD | 147,289,589 HKD |
2022-05-24 |
0.259066 HKD
0.276092 HKD
|
0.248123 HKD
0.286290 HKD
|
0.263862 HKD | 139,609,071 HKD |
2022-05-23 |
0.264600 HKD
0.259066 HKD
|
0.257519 HKD
0.290003 HKD
|
0.272411 HKD | 130,989,261 HKD |
2022-05-22 |
0.257480 HKD
0.264584 HKD
|
0.252071 HKD
0.270652 HKD
|
0.262889 HKD | 133,769,283 HKD |
2022-05-21 |
0.259764 HKD
0.257865 HKD
|
0.251271 HKD
0.270064 HKD
|
0.259372 HKD | 130,361,684 HKD |
2022-05-20 |
0.290081 HKD
0.259780 HKD
|
0.248853 HKD
0.294367 HKD
|
0.267528 HKD | 131,319,746 HKD |
2022-05-19 |
0.234856 HKD
0.291314 HKD
|
0.230013 HKD
0.321206 HKD
|
0.262951 HKD | 147,246,595 HKD |
2022-05-18 |
0.260879 HKD
0.236395 HKD
|
0.230013 HKD
0.266562 HKD
|
0.247228 HKD | 119,479,787 HKD |
2022-05-17 |
0.226488 HKD
0.261601 HKD
|
0.226080 HKD
0.265550 HKD
|
0.245517 HKD | 132,209,512 HKD |
2022-05-16 |
0.264969 HKD
0.226504 HKD
|
0.215114 HKD
0.265275 HKD
|
0.232541 HKD | 114,462,797 HKD |
2022-05-15 |
0.248044 HKD
0.265236 HKD
|
0.242306 HKD
0.285724 HKD
|
0.255133 HKD | 134,025,468 HKD |
2022-05-14 |
0.336946 HKD
0.248044 HKD
|
0.226920 HKD
0.349804 HKD
|
0.267818 HKD | 125,328,798 HKD |
2022-05-13 |
0.195402 HKD
0.349804 HKD
|
0.191681 HKD
0.425164 HKD
|
0.259890 HKD | 176,730,834 HKD |
2022-05-12 |
0.234142 HKD
0.196164 HKD
|
0.176837 HKD
0.247126 HKD
|
0.203237 HKD | 99,099,805 HKD |