What is the AION / GBP price now?

Aion (AION) price is now 0.192535 GBP!

Exchanges Historical Data

Binance

Last Price

0.138456 GBP

24h Volume

8,120,746 GBP

CoinDCX

Last Price

0.138456 GBP

24h Volume

8,097,020 GBP

Bithumb

Last Price

0.140391 GBP

24h Volume

1,477,613 GBP

Bitrue

Last Price

0.138559 GBP

24h Volume

840,384 GBP

Coinbene

Last Price

0.138582 GBP

24h Volume

678,212 GBP

LATOKEN

Last Price

0.138933 GBP

24h Volume

30,426 GBP

Kucoin

Last Price

0.152784 GBP

24h Volume

17,435 GBP

WazirX

Last Price

0.136800 GBP

24h Volume

13,728 GBP

Bilaxy

Last Price

0.134016 GBP

24h Volume

1,074 GBP

Bitfinex

Last Price

0.051850 GBP

24h Volume

944 GBP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.122229 GBP 0.137773 GBP	0.121856 GBP 0.143712 GBP	0.134490 GBP	67,163,770 GBP
2021-02-28	0.131916 GBP 0.122088 GBP	0.112767 GBP 0.132720 GBP	0.123390 GBP	59,517,635 GBP
2021-02-27	0.141374 GBP 0.131445 GBP	0.128295 GBP 0.149028 GBP	0.139799 GBP	64,079,202 GBP
2021-02-26	0.132484 GBP 0.141245 GBP	0.129001 GBP 0.179651 GBP	0.148841 GBP	68,856,281 GBP
2021-02-25	0.117523 GBP 0.131899 GBP	0.112542 GBP 0.148974 GBP	0.124755 GBP	64,300,330 GBP
2021-02-24	0.117012 GBP 0.117315 GBP	0.108730 GBP 0.136507 GBP	0.121166 GBP	57,190,520 GBP
2021-02-23	0.146349 GBP 0.115968 GBP	0.097392 GBP 0.153197 GBP	0.121350 GBP	56,534,154 GBP
2021-02-22	0.158657 GBP 0.146726 GBP	0.128803 GBP 0.190089 GBP	0.157035 GBP	71,528,427 GBP
2021-02-21	0.121973 GBP 0.155890 GBP	0.115386 GBP 0.172153 GBP	0.137353 GBP	75,995,927 GBP
2021-02-20	0.125055 GBP 0.122028 GBP	0.114136 GBP 0.134832 GBP	0.126996 GBP	59,488,502 GBP
2021-02-19	0.137196 GBP 0.125235 GBP	0.121733 GBP 0.142054 GBP	0.127605 GBP	61,051,846 GBP
2021-02-18	0.096104 GBP 0.137974 GBP	0.096103 GBP 0.151079 GBP	0.109845 GBP	67,261,698 GBP
2021-02-17	0.097044 GBP 0.096112 GBP	0.089235 GBP 0.099421 GBP	0.095258 GBP	46,854,338 GBP
2021-02-16	0.093943 GBP 0.097053 GBP	0.090813 GBP 0.105539 GBP	0.098600 GBP	47,313,092 GBP