Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.027822 GBP
0.029311 GBP
|
0.027189 GBP
0.033701 GBP
|
0.029054 GBP | 14,822,774 GBP |
2022-05-24 |
0.026072 GBP
0.027785 GBP
|
0.024970 GBP
0.028811 GBP
|
0.026554 GBP | 14,049,830 GBP |
2022-05-23 |
0.026629 GBP
0.026072 GBP
|
0.025916 GBP
0.029185 GBP
|
0.027415 GBP | 13,182,359 GBP |
2022-05-22 |
0.025912 GBP
0.026627 GBP
|
0.025368 GBP
0.027238 GBP
|
0.026456 GBP | 13,462,132 GBP |
2022-05-21 |
0.026142 GBP
0.025951 GBP
|
0.025287 GBP
0.027178 GBP
|
0.026102 GBP | 13,119,201 GBP |
2022-05-20 |
0.029193 GBP
0.026143 GBP
|
0.025044 GBP
0.029624 GBP
|
0.026923 GBP | 13,215,618 GBP |
2022-05-19 |
0.023635 GBP
0.029317 GBP
|
0.023148 GBP
0.032325 GBP
|
0.026463 GBP | 14,818,447 GBP |
2022-05-18 |
0.026254 GBP
0.023790 GBP
|
0.023148 GBP
0.026826 GBP
|
0.024880 GBP | 12,024,080 GBP |
2022-05-17 |
0.022793 GBP
0.026327 GBP
|
0.022752 GBP
0.026724 GBP
|
0.024708 GBP | 13,305,161 GBP |
2022-05-16 |
0.026666 GBP
0.022795 GBP
|
0.021648 GBP
0.026696 GBP
|
0.023402 GBP | 11,519,186 GBP |
2022-05-15 |
0.024962 GBP
0.026693 GBP
|
0.024385 GBP
0.028754 GBP
|
0.025676 GBP | 13,487,913 GBP |
2022-05-14 |
0.033909 GBP
0.024962 GBP
|
0.022837 GBP
0.035203 GBP
|
0.026952 GBP | 12,612,707 GBP |
2022-05-13 |
0.019665 GBP
0.035203 GBP
|
0.019290 GBP
0.042787 GBP
|
0.026155 GBP | 17,785,651 GBP |
2022-05-12 |
0.023563 GBP
0.019741 GBP
|
0.017796 GBP
0.024870 GBP
|
0.020453 GBP | 9,973,101 GBP |