AION / GBP Price Converter
We analyze 6 exchanges to compute the most accurate AION / GBP price. Check our F.A.Q.
Last Price
0.029151 GBP
24h Volume
4,141,832 GBP
Last Price
0.029151 GBP
24h Volume
4,272,575 GBP
Last Price
0.029072 GBP
24h Volume
442,715 GBP
Last Price
0.029124 GBP
24h Volume
392,827 GBP
Last Price
0.029372 GBP
24h Volume
60,363 GBP
Last Price
0.029309 GBP
24h Volume
26,675 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.027822 GBP
0.029311 GBP
0.027189 GBP
0.033701 GBP
0.029054 GBP 14,822,774 GBP
2022-05-24
0.026072 GBP
0.027785 GBP
0.024970 GBP
0.028811 GBP
0.026554 GBP 14,049,830 GBP
2022-05-23
0.026629 GBP
0.026072 GBP
0.025916 GBP
0.029185 GBP
0.027415 GBP 13,182,359 GBP
2022-05-22
0.025912 GBP
0.026627 GBP
0.025368 GBP
0.027238 GBP
0.026456 GBP 13,462,132 GBP
2022-05-21
0.026142 GBP
0.025951 GBP
0.025287 GBP
0.027178 GBP
0.026102 GBP 13,119,201 GBP
2022-05-20
0.029193 GBP
0.026143 GBP
0.025044 GBP
0.029624 GBP
0.026923 GBP 13,215,618 GBP
2022-05-19
0.023635 GBP
0.029317 GBP
0.023148 GBP
0.032325 GBP
0.026463 GBP 14,818,447 GBP
2022-05-18
0.026254 GBP
0.023790 GBP
0.023148 GBP
0.026826 GBP
0.024880 GBP 12,024,080 GBP
2022-05-17
0.022793 GBP
0.026327 GBP
0.022752 GBP
0.026724 GBP
0.024708 GBP 13,305,161 GBP
2022-05-16
0.026666 GBP
0.022795 GBP
0.021648 GBP
0.026696 GBP
0.023402 GBP 11,519,186 GBP
2022-05-15
0.024962 GBP
0.026693 GBP
0.024385 GBP
0.028754 GBP
0.025676 GBP 13,487,913 GBP
2022-05-14
0.033909 GBP
0.024962 GBP
0.022837 GBP
0.035203 GBP
0.026952 GBP 12,612,707 GBP
2022-05-13
0.019665 GBP
0.035203 GBP
0.019290 GBP
0.042787 GBP
0.026155 GBP 17,785,651 GBP
2022-05-12
0.023563 GBP
0.019741 GBP
0.017796 GBP
0.024870 GBP
0.020453 GBP 9,973,101 GBP