AION / GBP Price Converter
We analyze 9 exchanges to compute the most accurate AION / GBP price. Check our F.A.Q.
Last Price
0.084242 GBP
24h Volume
2,032,668 GBP
Last Price
0.084242 GBP
24h Volume
1,745,671 GBP
Last Price
0.084057 GBP
24h Volume
229,127 GBP
Last Price
0.084968 GBP
24h Volume
93,565 GBP
Last Price
0.084092 GBP
24h Volume
80,294 GBP
Last Price
0.084105 GBP
24h Volume
9,773 GBP
Last Price
0.082928 GBP
24h Volume
4,107 GBP
Last Price
0.083086 GBP
24h Volume
2,847 GBP
Last Price
0.087783 GBP
24h Volume
29 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.078703 GBP
0.081705 GBP
0.077425 GBP
0.083013 GBP
0.079589 GBP 40,338,556 GBP
2021-07-22
0.077063 GBP
0.078705 GBP
0.075669 GBP
0.079199 GBP
0.077559 GBP 38,854,378 GBP
2021-07-21
0.071868 GBP
0.076911 GBP
0.070172 GBP
0.078450 GBP
0.075243 GBP 37,965,947 GBP
2021-07-20
0.078987 GBP
0.071868 GBP
0.068183 GBP
0.079633 GBP
0.071920 GBP 35,473,716 GBP
2021-07-19
0.084297 GBP
0.078984 GBP
0.077721 GBP
0.084678 GBP
0.081114 GBP 38,983,060 GBP
2021-07-18
0.084622 GBP
0.084411 GBP
0.083078 GBP
0.087416 GBP
0.085116 GBP 41,658,166 GBP
2021-07-17
0.085756 GBP
0.084779 GBP
0.084110 GBP
0.087633 GBP
0.085578 GBP 41,836,752 GBP
2021-07-16
0.091197 GBP
0.085898 GBP
0.085428 GBP
0.095018 GBP
0.089269 GBP 42,385,309 GBP
2021-07-15
0.089451 GBP
0.091102 GBP
0.085650 GBP
0.095721 GBP
0.089050 GBP 44,949,663 GBP
2021-07-14
0.088317 GBP
0.089453 GBP
0.083538 GBP
0.091251 GBP
0.087559 GBP 44,132,888 GBP
2021-07-13
0.091280 GBP
0.088056 GBP
0.086905 GBP
0.092552 GBP
0.090051 GBP 43,440,147 GBP
2021-07-12
0.093961 GBP
0.091432 GBP
0.088915 GBP
0.096743 GBP
0.093386 GBP 45,101,728 GBP
2021-07-11
0.091400 GBP
0.094103 GBP
0.089520 GBP
0.096499 GBP
0.092201 GBP 46,415,413 GBP
2021-07-10
0.092879 GBP
0.091316 GBP
0.089539 GBP
0.094317 GBP
0.092173 GBP 45,037,637 GBP