AION / GBP Price Converter
We analyze 10 exchanges to compute the most accurate AION / GBP price. Check our F.A.Q.
Last Price
0.465984 GBP
24h Volume
409,774,521 GBP
Last Price
0.466200 GBP
24h Volume
365,619,661 GBP
Last Price
0.501846 GBP
24h Volume
63,575,728 GBP
Last Price
0.467603 GBP
24h Volume
25,573,490 GBP
Last Price
0.468786 GBP
24h Volume
3,852,414 GBP
Last Price
0.470539 GBP
24h Volume
2,250,799 GBP
Last Price
0.473885 GBP
24h Volume
1,743,994 GBP
Last Price
0.465768 GBP
24h Volume
602,033 GBP
Last Price
0.467434 GBP
24h Volume
1,219 GBP
Last Price
0.051850 GBP
24h Volume
944 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.259947 GBP
0.375552 GBP
0.252628 GBP
0.454733 GBP
0.319319 GBP 184,931,972 GBP
2021-05-06
0.244925 GBP
0.259304 GBP
0.236566 GBP
0.261485 GBP
0.247462 GBP 127,688,507 GBP
2021-05-05
0.221855 GBP
0.244917 GBP
0.219018 GBP
0.253994 GBP
0.242563 GBP 120,603,584 GBP
2021-05-04
0.257675 GBP
0.221702 GBP
0.219855 GBP
0.258874 GBP
0.239720 GBP 109,171,909 GBP
2021-05-03
0.252153 GBP
0.256928 GBP
0.250330 GBP
0.273869 GBP
0.262642 GBP 126,518,145 GBP
2021-05-02
0.260578 GBP
0.252476 GBP
0.245999 GBP
0.266768 GBP
0.255298 GBP 124,325,978 GBP
2021-05-01
0.274799 GBP
0.260490 GBP
0.254460 GBP
0.278998 GBP
0.264307 GBP 128,272,092 GBP
2021-04-30
0.231245 GBP
0.275052 GBP
0.228995 GBP
0.278659 GBP
0.253482 GBP 135,443,169 GBP
2021-04-29
0.238121 GBP
0.231404 GBP
0.220039 GBP
0.241016 GBP
0.232109 GBP 113,949,791 GBP
2021-04-28
0.248259 GBP
0.238046 GBP
0.218884 GBP
0.253742 GBP
0.236871 GBP 117,220,137 GBP
2021-04-27
0.212169 GBP
0.247825 GBP
0.207228 GBP
0.257329 GBP
0.236093 GBP 122,035,956 GBP
2021-04-26
0.172120 GBP
0.208930 GBP
0.170122 GBP
0.217596 GBP
0.200886 GBP 102,882,946 GBP
2021-04-25
0.176526 GBP
0.172253 GBP
0.159415 GBP
0.198027 GBP
0.180327 GBP 84,821,942 GBP
2021-04-24
0.187681 GBP
0.176563 GBP
0.169111 GBP
0.193689 GBP
0.180871 GBP 86,944,618 GBP