Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
3.52 CZK
3.95 CZK
|
3.37 CZK
4.46 CZK
|
3.74 CZK | 1,925,437,662 CZK |
2021-02-24 |
3.50 CZK
3.51 CZK
|
3.26 CZK
4.09 CZK
|
3.63 CZK | 1,712,538,354 CZK |
2021-02-23 |
4.38 CZK
3.47 CZK
|
2.92 CZK
4.59 CZK
|
3.63 CZK | 1,692,883,848 CZK |
2021-02-22 |
4.75 CZK
4.39 CZK
|
3.86 CZK
5.69 CZK
|
4.70 CZK | 2,141,878,998 CZK |
2021-02-21 |
3.65 CZK
4.67 CZK
|
3.46 CZK
5.16 CZK
|
4.11 CZK | 2,275,655,801 CZK |
2021-02-20 |
3.74 CZK
3.65 CZK
|
3.42 CZK
4.04 CZK
|
3.80 CZK | 1,781,350,155 CZK |
2021-02-19 |
4.11 CZK
3.75 CZK
|
3.65 CZK
4.25 CZK
|
3.82 CZK | 1,828,163,620 CZK |
2021-02-18 |
2.88 CZK
4.13 CZK
|
2.88 CZK
4.52 CZK
|
3.29 CZK | 2,014,114,179 CZK |
2021-02-17 |
2.91 CZK
2.88 CZK
|
2.67 CZK
2.98 CZK
|
2.85 CZK | 1,403,027,133 CZK |
2021-02-16 |
2.81 CZK
2.91 CZK
|
2.72 CZK
3.16 CZK
|
2.95 CZK | 1,416,764,260 CZK |
2021-02-15 |
2.92 CZK
2.80 CZK
|
2.49 CZK
3.19 CZK
|
2.83 CZK | 1,366,682,061 CZK |
2021-02-14 |
3.11 CZK
2.92 CZK
|
2.73 CZK
3.19 CZK
|
2.98 CZK | 1,421,651,610 CZK |
2021-02-13 |
2.87 CZK
3.12 CZK
|
2.71 CZK
3.20 CZK
|
3.03 CZK | 1,519,829,554 CZK |
2021-02-12 |
2.61 CZK
2.91 CZK
|
2.35 CZK
2.97 CZK
|
2.64 CZK | 1,416,459,466 CZK |