AION / CNY Price Converter
We analyze 7 exchanges to compute the most accurate AION / CNY price. Check our F.A.Q.
Last Price
0.489942 CNY
24h Volume
7,392,096 CNY
Last Price
0.489942 CNY
24h Volume
8,018,172 CNY
Last Price
0.502577 CNY
24h Volume
2,196,082 CNY
Last Price
0.483587 CNY
24h Volume
523,046 CNY
Last Price
0.492778 CNY
24h Volume
340,399 CNY
Last Price
0.486239 CNY
24h Volume
38,293 CNY
Last Price
0.489309 CNY
24h Volume
31,727 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.545152 CNY
0.565744 CNY
0.543317 CNY
0.588671 CNY
0.562724 CNY 283,397,487 CNY
2022-01-22
0.616124 CNY
0.545127 CNY
0.522807 CNY
0.620827 CNY
0.569175 CNY 273,050,190 CNY
2022-01-21
0.731906 CNY
0.614770 CNY
0.594425 CNY
0.752055 CNY
0.670777 CNY 307,909,892 CNY
2022-01-20
0.719860 CNY
0.730387 CNY
0.716277 CNY
0.990310 CNY
0.749953 CNY 365,788,450 CNY
2022-01-19
0.765538 CNY
0.719588 CNY
0.718354 CNY
0.765550 CNY
0.740654 CNY 360,351,841 CNY
2022-01-18
0.756220 CNY
0.765550 CNY
0.730931 CNY
0.780926 CNY
0.752972 CNY 383,338,824 CNY
2022-01-17
0.776856 CNY
0.757093 CNY
0.737211 CNY
0.823691 CNY
0.763468 CNY 379,074,297 CNY
2022-01-16
0.780059 CNY
0.776273 CNY
0.773292 CNY
0.787484 CNY
0.780299 CNY 388,647,669 CNY
2022-01-15
0.765278 CNY
0.780084 CNY
0.763430 CNY
0.792579 CNY
0.776450 CNY 390,524,868 CNY
2022-01-14
0.763974 CNY
0.765329 CNY
0.746130 CNY
0.778210 CNY
0.765512 CNY 383,108,121 CNY
2022-01-13
0.800599 CNY
0.763949 CNY
0.763949 CNY
0.809196 CNY
0.787984 CNY 382,387,388 CNY
2022-01-12
0.776431 CNY
0.800891 CNY
0.768867 CNY
0.815412 CNY
0.786800 CNY 400,847,307 CNY
2022-01-11
0.731153 CNY
0.775552 CNY
0.724513 CNY
0.775552 CNY
0.746548 CNY 388,134,293 CNY
2022-01-10
0.776147 CNY
0.731153 CNY
0.700965 CNY
0.784622 CNY
0.751124 CNY 365,885,457 CNY