AION / CNY Price Converter
We analyze 7 exchanges to compute the most accurate AION / CNY price. Check our F.A.Q.
Last Price
0.892126 CNY
24h Volume
39,434,099 CNY
Last Price
0.892126 CNY
24h Volume
40,367,394 CNY
Last Price
0.893192 CNY
24h Volume
3,242,769 CNY
Last Price
0.919478 CNY
24h Volume
2,425,771 CNY
Last Price
0.898644 CNY
24h Volume
423,934 CNY
Last Price
0.917320 CNY
24h Volume
65,414 CNY
Last Price
0.895957 CNY
24h Volume
41,847 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.983632 CNY
0.922805 CNY
0.922359 CNY
1.02 CNY
0.973257 CNY 457,996,170 CNY
2021-09-26
0.966972 CNY
0.985395 CNY
0.944969 CNY
1.04 CNY
0.985137 CNY 489,019,855 CNY
2021-09-25
0.938160 CNY
0.968793 CNY
0.908043 CNY
0.995531 CNY
0.951952 CNY 480,743,277 CNY
2021-09-24
1.01 CNY
0.937856 CNY
0.859064 CNY
1.01 CNY
0.947307 CNY 465,353,535 CNY
2021-09-23
1.00 CNY
1.01 CNY
0.953871 CNY
1.03 CNY
0.998173 CNY 502,583,730 CNY
2021-09-22
0.896409 CNY
1.01 CNY
0.880582 CNY
1.03 CNY
0.959484 CNY 499,063,837 CNY
2021-09-21
1.00 CNY
0.891990 CNY
0.869038 CNY
1.03 CNY
0.983212 CNY 442,491,731 CNY
2021-09-20
1.17 CNY
1.00 CNY
0.972663 CNY
1.17 CNY
1.07 CNY 498,280,104 CNY
2021-09-19
1.28 CNY
1.17 CNY
1.16 CNY
1.28 CNY
1.22 CNY 581,301,427 CNY
2021-09-18
1.23 CNY
1.28 CNY
1.21 CNY
1.33 CNY
1.26 CNY 634,108,367 CNY
2021-09-17
1.14 CNY
1.23 CNY
1.12 CNY
1.25 CNY
1.18 CNY 611,094,417 CNY
2021-09-16
1.17 CNY
1.14 CNY
1.12 CNY
1.18 CNY
1.16 CNY 563,373,964 CNY
2021-09-15
1.13 CNY
1.17 CNY
1.12 CNY
1.20 CNY
1.16 CNY 580,732,663 CNY
2021-09-14
1.10 CNY
1.13 CNY
1.10 CNY
1.15 CNY
1.13 CNY 559,737,365 CNY