AION / CLP Price Converter
We analyze 10 exchanges to compute the most accurate AION / CLP price. Check our F.A.Q.
Last Price
140.60 CLP
24h Volume
8,616,345,178 CLP
Last Price
140.89 CLP
24h Volume
8,470,713,670 CLP
Last Price
141.47 CLP
24h Volume
1,520,369,181 CLP
Last Price
141.00 CLP
24h Volume
869,131,429 CLP
Last Price
141.00 CLP
24h Volume
669,332,900 CLP
Last Price
141.18 CLP
24h Volume
32,111,471 CLP
Last Price
151.91 CLP
24h Volume
16,969,637 CLP
Last Price
138.58 CLP
24h Volume
12,458,574 CLP
Last Price
133.98 CLP
24h Volume
1,073,825 CLP
Last Price
52.06 CLP
24h Volume
947,809 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
122.72 CLP
138.33 CLP
122.35 CLP
144.29 CLP
135.03 CLP 67,434,290,821 CLP
2021-02-28
132.45 CLP
122.58 CLP
113.22 CLP
133.26 CLP
123.89 CLP 59,757,358,848 CLP
2021-02-27
141.94 CLP
131.97 CLP
128.81 CLP
149.63 CLP
140.36 CLP 64,337,298,304 CLP
2021-02-26
133.02 CLP
141.81 CLP
129.52 CLP
180.37 CLP
149.44 CLP 69,133,619,080 CLP
2021-02-25
118.00 CLP
132.43 CLP
113.00 CLP
149.57 CLP
125.26 CLP 64,559,317,521 CLP
2021-02-24
117.48 CLP
117.79 CLP
109.17 CLP
137.06 CLP
121.65 CLP 57,420,870,866 CLP
2021-02-23
146.94 CLP
116.44 CLP
97.78 CLP
153.81 CLP
121.84 CLP 56,761,861,491 CLP
2021-02-22
159.30 CLP
147.32 CLP
129.32 CLP
190.85 CLP
157.67 CLP 71,816,527,247 CLP
2021-02-21
122.46 CLP
156.52 CLP
115.85 CLP
172.85 CLP
137.91 CLP 76,302,021,264 CLP
2021-02-20
125.56 CLP
122.52 CLP
114.60 CLP
135.37 CLP
127.51 CLP 59,728,108,868 CLP
2021-02-19
137.75 CLP
125.74 CLP
122.22 CLP
142.63 CLP
128.12 CLP 61,297,749,590 CLP
2021-02-18
96.49 CLP
138.53 CLP
96.49 CLP
151.69 CLP
110.29 CLP 67,532,613,173 CLP
2021-02-17
97.44 CLP
96.50 CLP
89.59 CLP
99.82 CLP
95.64 CLP 47,043,057,263 CLP
2021-02-16
94.32 CLP
97.44 CLP
91.18 CLP
105.96 CLP
99.00 CLP 47,503,658,781 CLP