Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
122.72 CLP
138.33 CLP
|
122.35 CLP
144.29 CLP
|
135.03 CLP | 67,434,290,821 CLP |
2021-02-28 |
132.45 CLP
122.58 CLP
|
113.22 CLP
133.26 CLP
|
123.89 CLP | 59,757,358,848 CLP |
2021-02-27 |
141.94 CLP
131.97 CLP
|
128.81 CLP
149.63 CLP
|
140.36 CLP | 64,337,298,304 CLP |
2021-02-26 |
133.02 CLP
141.81 CLP
|
129.52 CLP
180.37 CLP
|
149.44 CLP | 69,133,619,080 CLP |
2021-02-25 |
118.00 CLP
132.43 CLP
|
113.00 CLP
149.57 CLP
|
125.26 CLP | 64,559,317,521 CLP |
2021-02-24 |
117.48 CLP
117.79 CLP
|
109.17 CLP
137.06 CLP
|
121.65 CLP | 57,420,870,866 CLP |
2021-02-23 |
146.94 CLP
116.44 CLP
|
97.78 CLP
153.81 CLP
|
121.84 CLP | 56,761,861,491 CLP |
2021-02-22 |
159.30 CLP
147.32 CLP
|
129.32 CLP
190.85 CLP
|
157.67 CLP | 71,816,527,247 CLP |
2021-02-21 |
122.46 CLP
156.52 CLP
|
115.85 CLP
172.85 CLP
|
137.91 CLP | 76,302,021,264 CLP |
2021-02-20 |
125.56 CLP
122.52 CLP
|
114.60 CLP
135.37 CLP
|
127.51 CLP | 59,728,108,868 CLP |
2021-02-19 |
137.75 CLP
125.74 CLP
|
122.22 CLP
142.63 CLP
|
128.12 CLP | 61,297,749,590 CLP |
2021-02-18 |
96.49 CLP
138.53 CLP
|
96.49 CLP
151.69 CLP
|
110.29 CLP | 67,532,613,173 CLP |
2021-02-17 |
97.44 CLP
96.50 CLP
|
89.59 CLP
99.82 CLP
|
95.64 CLP | 47,043,057,263 CLP |
2021-02-16 |
94.32 CLP
97.44 CLP
|
91.18 CLP
105.96 CLP
|
99.00 CLP | 47,503,658,781 CLP |