Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
27.10 CLP
26.20 CLP
|
26.04 CLP
28.36 CLP
|
27.07 CLP | 13,250,186,000 CLP |
2022-05-26 |
30.70 CLP
27.20 CLP
|
26.37 CLP
33.60 CLP
|
28.92 CLP | 13,757,425,580 CLP |
2022-05-25 |
29.11 CLP
30.67 CLP
|
28.44 CLP
35.26 CLP
|
30.40 CLP | 15,507,623,633 CLP |
2022-05-24 |
27.28 CLP
29.07 CLP
|
26.12 CLP
30.14 CLP
|
27.78 CLP | 14,698,967,768 CLP |
2022-05-23 |
27.86 CLP
27.28 CLP
|
27.11 CLP
30.53 CLP
|
28.68 CLP | 13,791,417,045 CLP |
2022-05-22 |
27.11 CLP
27.86 CLP
|
26.54 CLP
28.50 CLP
|
27.68 CLP | 14,084,116,235 CLP |
2022-05-21 |
27.35 CLP
27.15 CLP
|
26.46 CLP
28.43 CLP
|
27.31 CLP | 13,725,341,676 CLP |
2022-05-20 |
30.54 CLP
27.35 CLP
|
26.20 CLP
30.99 CLP
|
28.17 CLP | 13,826,212,695 CLP |
2022-05-19 |
24.73 CLP
30.67 CLP
|
24.22 CLP
33.82 CLP
|
27.69 CLP | 15,503,096,892 CLP |
2022-05-18 |
27.47 CLP
24.89 CLP
|
24.22 CLP
28.07 CLP
|
26.03 CLP | 12,579,623,408 CLP |
2022-05-17 |
23.85 CLP
27.54 CLP
|
23.80 CLP
27.96 CLP
|
25.85 CLP | 13,919,893,164 CLP |
2022-05-16 |
27.90 CLP
23.85 CLP
|
22.65 CLP
27.93 CLP
|
24.48 CLP | 12,051,401,472 CLP |
2022-05-15 |
26.12 CLP
27.93 CLP
|
25.51 CLP
30.08 CLP
|
26.86 CLP | 14,111,089,062 CLP |
2022-05-14 |
35.48 CLP
26.12 CLP
|
23.89 CLP
36.83 CLP
|
28.20 CLP | 13,195,446,078 CLP |