AION / CHF Price Converter
We analyze 6 exchanges to compute the most accurate AION / CHF price. Check our F.A.Q.
Last Price
0.032544 CHF
24h Volume
357,389 CHF
Last Price
0.032544 CHF
24h Volume
355,609 CHF
Last Price
0.032544 CHF
24h Volume
100,888 CHF
Last Price
0.032306 CHF
24h Volume
19,425 CHF
Last Price
0.032027 CHF
24h Volume
4,435 CHF
Last Price
0.031680 CHF
24h Volume
192 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.030434 CHF
0.032165 CHF
0.030429 CHF
0.032913 CHF
0.031876 CHF 16,269,540 CHF
2022-05-27
0.031476 CHF
0.030429 CHF
0.030249 CHF
0.032942 CHF
0.031446 CHF 15,390,416 CHF
2022-05-26
0.035662 CHF
0.031596 CHF
0.030634 CHF
0.039028 CHF
0.033591 CHF 15,979,587 CHF
2022-05-25
0.033809 CHF
0.035619 CHF
0.033039 CHF
0.040953 CHF
0.035306 CHF 18,012,485 CHF
2022-05-24
0.031682 CHF
0.033764 CHF
0.030344 CHF
0.035011 CHF
0.032268 CHF 17,073,211 CHF
2022-05-23
0.032359 CHF
0.031682 CHF
0.031493 CHF
0.035465 CHF
0.033314 CHF 16,019,069 CHF
2022-05-22
0.031488 CHF
0.032357 CHF
0.030827 CHF
0.033099 CHF
0.032149 CHF 16,359,046 CHF
2022-05-21
0.031767 CHF
0.031535 CHF
0.030729 CHF
0.033027 CHF
0.031719 CHF 15,942,321 CHF
2022-05-20
0.035475 CHF
0.031769 CHF
0.030433 CHF
0.035999 CHF
0.032717 CHF 16,059,485 CHF
2022-05-19
0.028721 CHF
0.035626 CHF
0.028129 CHF
0.039281 CHF
0.032157 CHF 18,007,227 CHF
2022-05-18
0.031904 CHF
0.028909 CHF
0.028129 CHF
0.032599 CHF
0.030234 CHF 14,611,541 CHF
2022-05-17
0.027698 CHF
0.031992 CHF
0.027648 CHF
0.032475 CHF
0.030025 CHF 16,168,297 CHF
2022-05-16
0.032404 CHF
0.027700 CHF
0.026307 CHF
0.032441 CHF
0.028438 CHF 13,997,998 CHF
2022-05-15
0.030334 CHF
0.032436 CHF
0.029632 CHF
0.034942 CHF
0.031201 CHF 16,390,376 CHF