AION / CHF Price Converter
We analyze 10 exchanges to compute the most accurate AION / CHF price. Check our F.A.Q.
Last Price
0.344071 CHF
24h Volume
19,339,275 CHF
Last Price
0.347529 CHF
24h Volume
17,113,900 CHF
Last Price
0.351689 CHF
24h Volume
1,419,510 CHF
Last Price
0.370943 CHF
24h Volume
1,323,338 CHF
Last Price
0.345239 CHF
24h Volume
1,148,553 CHF
Last Price
0.345722 CHF
24h Volume
512,279 CHF
Last Price
0.351251 CHF
24h Volume
61,563 CHF
Last Price
0.347620 CHF
24h Volume
19,091 CHF
Last Price
0.065533 CHF
24h Volume
1,193 CHF
Last Price
0.319718 CHF
24h Volume
439 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
0.309557 CHF
0.327732 CHF
0.298993 CHF
0.330488 CHF
0.312764 CHF 161,384,085 CHF
2021-05-05
0.280400 CHF
0.309547 CHF
0.276815 CHF
0.321020 CHF
0.306573 CHF 152,429,530 CHF
2021-05-04
0.325673 CHF
0.280206 CHF
0.277872 CHF
0.327188 CHF
0.302979 CHF 137,981,163 CHF
2021-05-03
0.318694 CHF
0.324728 CHF
0.316389 CHF
0.346140 CHF
0.331950 CHF 159,904,878 CHF
2021-05-02
0.329342 CHF
0.319102 CHF
0.310915 CHF
0.337165 CHF
0.322668 CHF 157,134,223 CHF
2021-05-01
0.347315 CHF
0.329230 CHF
0.321609 CHF
0.352622 CHF
0.334055 CHF 162,121,672 CHF
2021-04-30
0.292268 CHF
0.347635 CHF
0.289424 CHF
0.352195 CHF
0.320373 CHF 171,185,117 CHF
2021-04-29
0.300958 CHF
0.292469 CHF
0.278105 CHF
0.304618 CHF
0.293360 CHF 144,019,875 CHF
2021-04-28
0.313772 CHF
0.300863 CHF
0.276645 CHF
0.320701 CHF
0.299378 CHF 148,153,229 CHF
2021-04-27
0.268158 CHF
0.313224 CHF
0.261913 CHF
0.325236 CHF
0.298395 CHF 154,239,889 CHF
2021-04-26
0.217541 CHF
0.264065 CHF
0.215016 CHF
0.275017 CHF
0.253898 CHF 130,032,612 CHF
2021-04-25
0.223109 CHF
0.217708 CHF
0.201483 CHF
0.250285 CHF
0.227913 CHF 107,205,510 CHF
2021-04-24
0.237208 CHF
0.223157 CHF
0.213738 CHF
0.244801 CHF
0.228601 CHF 109,888,337 CHF
2021-04-23
0.252051 CHF
0.239800 CHF
0.195024 CHF
0.256484 CHF
0.225239 CHF 118,084,244 CHF