AION / CAD Price Converter
We analyze 10 exchanges to compute the most accurate AION / CAD price. Check our F.A.Q.
Last Price
0.564102 CAD
24h Volume
45,673,277 CAD
Last Price
0.562650 CAD
24h Volume
48,080,585 CAD
Last Price
0.638129 CAD
24h Volume
10,571,490 CAD
Last Price
0.563284 CAD
24h Volume
3,349,293 CAD
Last Price
0.563642 CAD
24h Volume
2,914,182 CAD
Last Price
0.563893 CAD
24h Volume
537,007 CAD
Last Price
0.565554 CAD
24h Volume
47,511 CAD
Last Price
0.562851 CAD
24h Volume
15,411 CAD
Last Price
0.087137 CAD
24h Volume
1,586 CAD
Last Price
0.638636 CAD
24h Volume
132 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.650794 CAD
0.614835 CAD
0.588044 CAD
0.694582 CAD
0.635493 CAD 302,761,341 CAD
2021-05-08
0.626929 CAD
0.649978 CAD
0.598026 CAD
0.838335 CAD
0.717399 CAD 320,066,824 CAD
2021-05-07
0.436855 CAD
0.631136 CAD
0.424555 CAD
0.764205 CAD
0.536634 CAD 310,788,453 CAD
2021-05-06
0.411609 CAD
0.435775 CAD
0.397562 CAD
0.439441 CAD
0.415873 CAD 214,587,629 CAD
2021-05-05
0.372840 CAD
0.411596 CAD
0.368072 CAD
0.426850 CAD
0.407641 CAD 202,681,023 CAD
2021-05-04
0.433037 CAD
0.372582 CAD
0.369478 CAD
0.435052 CAD
0.402862 CAD 183,469,459 CAD
2021-05-03
0.423758 CAD
0.431781 CAD
0.420693 CAD
0.460253 CAD
0.441384 CAD 212,620,772 CAD
2021-05-02
0.437916 CAD
0.424300 CAD
0.413415 CAD
0.448318 CAD
0.429042 CAD 208,936,714 CAD
2021-05-01
0.461815 CAD
0.437767 CAD
0.427635 CAD
0.468871 CAD
0.444183 CAD 215,568,376 CAD
2021-04-30
0.388621 CAD
0.462241 CAD
0.384838 CAD
0.468303 CAD
0.425990 CAD 227,619,771 CAD
2021-04-29
0.400175 CAD
0.388888 CAD
0.369788 CAD
0.405041 CAD
0.390073 CAD 191,498,955 CAD
2021-04-28
0.417213 CAD
0.400049 CAD
0.367846 CAD
0.426427 CAD
0.398074 CAD 196,994,953 CAD
2021-04-27
0.356562 CAD
0.416484 CAD
0.348259 CAD
0.432456 CAD
0.396767 CAD 205,088,203 CAD
2021-04-26
0.289258 CAD
0.351119 CAD
0.285900 CAD
0.365681 CAD
0.337601 CAD 172,900,506 CAD