What is the AION / BRL price now?

Aion (AION) price is now 0.121819 BRL!

Exchanges Historical Data

Binance

Last Price

0.630924 BRL

24h Volume

12,770,767 BRL

CoinDCX

Last Price

0.630924 BRL

24h Volume

10,980,624 BRL

Bitrue

Last Price

0.630810 BRL

24h Volume

1,386,117 BRL

Coinbene

Last Price

0.630706 BRL

24h Volume

526,920 BRL

Bithumb

Last Price

0.636192 BRL

24h Volume

514,714 BRL

Kucoin

Last Price

0.632639 BRL

24h Volume

66,507 BRL

LATOKEN

Last Price

0.630618 BRL

24h Volume

49,113 BRL

WazirX

Last Price

0.638694 BRL

24h Volume

9,683 BRL

Bilaxy

Last Price

0.652955 BRL

24h Volume

212 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-02	0.636736 BRL 0.636472 BRL	0.625097 BRL 0.651157 BRL	0.638616 BRL	314,485,430 BRL
2021-08-01	0.656586 BRL 0.638751 BRL	0.628919 BRL 0.694110 BRL	0.672157 BRL	315,587,221 BRL
2021-07-31	0.664112 BRL 0.658171 BRL	0.643895 BRL 0.677912 BRL	0.659880 BRL	325,156,116 BRL
2021-07-30	0.656208 BRL 0.663149 BRL	0.616088 BRL 0.669463 BRL	0.644713 BRL	327,589,478 BRL
2021-07-29	0.644703 BRL 0.654545 BRL	0.632488 BRL 0.664040 BRL	0.648966 BRL	323,312,943 BRL
2021-07-28	0.674483 BRL 0.646407 BRL	0.634483 BRL 0.699828 BRL	0.666039 BRL	319,266,441 BRL
2021-07-27	0.608650 BRL 0.675498 BRL	0.583568 BRL 0.733177 BRL	0.631167 BRL	333,608,431 BRL
2021-07-26	0.600652 BRL 0.609360 BRL	0.597337 BRL 0.666112 BRL	0.637907 BRL	300,922,030 BRL
2021-07-25	0.604294 BRL 0.600585 BRL	0.573721 BRL 0.619590 BRL	0.596544 BRL	296,564,816 BRL
2021-07-24	0.578383 BRL 0.604066 BRL	0.572545 BRL 0.619896 BRL	0.593690 BRL	298,258,780 BRL
2021-07-23	0.558466 BRL 0.579766 BRL	0.549396 BRL 0.589049 BRL	0.564755 BRL	286,237,973 BRL
2021-07-22	0.546832 BRL 0.558482 BRL	0.536938 BRL 0.561989 BRL	0.550349 BRL	275,706,412 BRL
2021-07-21	0.509966 BRL 0.545754 BRL	0.497933 BRL 0.556674 BRL	0.533918 BRL	269,402,201 BRL
2021-07-20	0.560481 BRL 0.509966 BRL	0.483822 BRL 0.565065 BRL	0.510339 BRL	251,717,604 BRL