AION / BRL Price Converter
We analyze 10 exchanges to compute the most accurate AION / BRL price. Check our F.A.Q.
Last Price
2.33 BRL
24h Volume
84,220,189 BRL
Last Price
2.33 BRL
24h Volume
85,649,434 BRL
Last Price
2.33 BRL
24h Volume
7,500,129 BRL
Last Price
2.33 BRL
24h Volume
6,136,960 BRL
Last Price
2.68 BRL
24h Volume
5,751,629 BRL
Last Price
2.33 BRL
24h Volume
1,686,309 BRL
Last Price
2.33 BRL
24h Volume
320,699 BRL
Last Price
2.35 BRL
24h Volume
198,108 BRL
Last Price
0.402558 BRL
24h Volume
7,329 BRL
Last Price
2.21 BRL
24h Volume
1,493 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
2.44 BRL
2.30 BRL
2.17 BRL
2.46 BRL
2.32 BRL 1,133,606,218 BRL
2021-04-15
2.39 BRL
2.44 BRL
2.35 BRL
2.65 BRL
2.46 BRL 1,199,884,942 BRL
2021-04-14
2.45 BRL
2.39 BRL
2.26 BRL
2.49 BRL
2.38 BRL 1,177,436,938 BRL
2021-04-13
2.60 BRL
2.46 BRL
2.43 BRL
2.62 BRL
2.52 BRL 1,209,530,285 BRL
2021-04-12
2.75 BRL
2.60 BRL
2.56 BRL
2.79 BRL
2.66 BRL 1,278,974,576 BRL
2021-04-11
2.59 BRL
2.74 BRL
2.52 BRL
3.00 BRL
2.77 BRL 1,350,915,539 BRL
2021-04-10
2.52 BRL
2.59 BRL
2.50 BRL
3.14 BRL
2.66 BRL 1,277,435,839 BRL
2021-04-09
2.31 BRL
2.52 BRL
2.22 BRL
2.67 BRL
2.38 BRL 1,242,845,819 BRL
2021-04-08
2.10 BRL
2.30 BRL
2.09 BRL
2.44 BRL
2.29 BRL 1,133,909,011 BRL
2021-04-07
2.41 BRL
2.11 BRL
2.06 BRL
2.68 BRL
2.28 BRL 1,036,621,484 BRL
2021-04-06
2.41 BRL
2.40 BRL
2.37 BRL
2.65 BRL
2.48 BRL 1,184,029,578 BRL
2021-04-05
2.13 BRL
2.41 BRL
2.09 BRL
2.55 BRL
2.31 BRL 1,184,351,640 BRL
2021-04-04
1.90 BRL
2.13 BRL
1.87 BRL
2.21 BRL
2.05 BRL 1,051,158,324 BRL
2021-04-03
2.13 BRL
1.90 BRL
1.89 BRL
2.15 BRL
2.05 BRL 933,721,279 BRL