AION / BRL Price Converter
We analyze 9 exchanges to compute the most accurate AION / BRL price. Check our F.A.Q.
Last Price
0.630924 BRL
24h Volume
12,770,767 BRL
Last Price
0.630924 BRL
24h Volume
10,980,624 BRL
Last Price
0.630810 BRL
24h Volume
1,386,117 BRL
Last Price
0.630706 BRL
24h Volume
526,920 BRL
Last Price
0.636192 BRL
24h Volume
514,714 BRL
Last Price
0.632639 BRL
24h Volume
66,507 BRL
Last Price
0.630618 BRL
24h Volume
49,113 BRL
Last Price
0.638694 BRL
24h Volume
9,683 BRL
Last Price
0.652955 BRL
24h Volume
212 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
0.636736 BRL
0.636472 BRL
0.625097 BRL
0.651157 BRL
0.638616 BRL 314,485,430 BRL
2021-08-01
0.656586 BRL
0.638751 BRL
0.628919 BRL
0.694110 BRL
0.672157 BRL 315,587,221 BRL
2021-07-31
0.664112 BRL
0.658171 BRL
0.643895 BRL
0.677912 BRL
0.659880 BRL 325,156,116 BRL
2021-07-30
0.656208 BRL
0.663149 BRL
0.616088 BRL
0.669463 BRL
0.644713 BRL 327,589,478 BRL
2021-07-29
0.644703 BRL
0.654545 BRL
0.632488 BRL
0.664040 BRL
0.648966 BRL 323,312,943 BRL
2021-07-28
0.674483 BRL
0.646407 BRL
0.634483 BRL
0.699828 BRL
0.666039 BRL 319,266,441 BRL
2021-07-27
0.608650 BRL
0.675498 BRL
0.583568 BRL
0.733177 BRL
0.631167 BRL 333,608,431 BRL
2021-07-26
0.600652 BRL
0.609360 BRL
0.597337 BRL
0.666112 BRL
0.637907 BRL 300,922,030 BRL
2021-07-25
0.604294 BRL
0.600585 BRL
0.573721 BRL
0.619590 BRL
0.596544 BRL 296,564,816 BRL
2021-07-24
0.578383 BRL
0.604066 BRL
0.572545 BRL
0.619896 BRL
0.593690 BRL 298,258,780 BRL
2021-07-23
0.558466 BRL
0.579766 BRL
0.549396 BRL
0.589049 BRL
0.564755 BRL 286,237,973 BRL
2021-07-22
0.546832 BRL
0.558482 BRL
0.536938 BRL
0.561989 BRL
0.550349 BRL 275,706,412 BRL
2021-07-21
0.509966 BRL
0.545754 BRL
0.497933 BRL
0.556674 BRL
0.533918 BRL 269,402,201 BRL
2021-07-20
0.560481 BRL
0.509966 BRL
0.483822 BRL
0.565065 BRL
0.510339 BRL 251,717,604 BRL