What is the AION / BRL price now?

Aion (AION) price is now 0.116881 BRL!

Last Price

0.647010 BRL

24h Volume

11,350,938 BRL

Last Price

0.645351 BRL

24h Volume

11,536,698 BRL

Last Price

0.655687 BRL

24h Volume

775,267 BRL

Last Price

0.644057 BRL

24h Volume

647,178 BRL

Last Price

0.641779 BRL

24h Volume

162,223 BRL

Last Price

0.635950 BRL

24h Volume

81,719 BRL

Last Price

0.646357 BRL

24h Volume

43,331 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	0.660647 BRL 0.668798 BRL	0.638555 BRL 0.682231 BRL	0.657810 BRL	334,891,580 BRL
2022-01-17	0.678675 BRL 0.661410 BRL	0.644040 BRL 0.719591 BRL	0.666979 BRL	331,166,013 BRL
2022-01-16	0.681473 BRL 0.678166 BRL	0.675561 BRL 0.687960 BRL	0.681683 BRL	339,529,480 BRL
2022-01-15	0.668560 BRL 0.681495 BRL	0.666946 BRL 0.692411 BRL	0.678321 BRL	341,169,435 BRL
2022-01-14	0.667421 BRL 0.668605 BRL	0.651832 BRL 0.679858 BRL	0.668765 BRL	334,690,033 BRL
2022-01-13	0.699418 BRL 0.667399 BRL	0.667399 BRL 0.706928 BRL	0.688397 BRL	334,060,388 BRL
2022-01-12	0.678304 BRL 0.699672 BRL	0.671696 BRL 0.712358 BRL	0.687362 BRL	350,187,300 BRL
2022-01-11	0.638748 BRL 0.677536 BRL	0.632947 BRL 0.677536 BRL	0.652197 BRL	339,080,986 BRL
2022-01-10	0.678055 BRL 0.638748 BRL	0.612376 BRL 0.685460 BRL	0.656195 BRL	319,644,009 BRL
2022-01-09	0.669484 BRL 0.678061 BRL	0.665541 BRL 0.703322 BRL	0.680395 BRL	339,290,175 BRL
2022-01-08	0.685410 BRL 0.669484 BRL	0.646855 BRL 0.729147 BRL	0.690255 BRL	334,972,213 BRL
2022-01-07	0.747191 BRL 0.685206 BRL	0.668859 BRL 0.749387 BRL	0.697958 BRL	342,811,861 BRL
2022-01-06	0.754347 BRL 0.747203 BRL	0.711905 BRL 0.762322 BRL	0.737763 BRL	373,800,096 BRL
2022-01-05	0.848573 BRL 0.755409 BRL	0.737741 BRL 0.855967 BRL	0.812628 BRL	377,876,220 BRL