AION / BRL Price Converter
We analyze 7 exchanges to compute the most accurate AION / BRL price. Check our F.A.Q.
Last Price
0.647010 BRL
24h Volume
11,350,938 BRL
Last Price
0.645351 BRL
24h Volume
11,536,698 BRL
Last Price
0.655687 BRL
24h Volume
775,267 BRL
Last Price
0.644057 BRL
24h Volume
647,178 BRL
Last Price
0.641779 BRL
24h Volume
162,223 BRL
Last Price
0.635950 BRL
24h Volume
81,719 BRL
Last Price
0.646357 BRL
24h Volume
43,331 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.660647 BRL
0.668798 BRL
0.638555 BRL
0.682231 BRL
0.657810 BRL 334,891,580 BRL
2022-01-17
0.678675 BRL
0.661410 BRL
0.644040 BRL
0.719591 BRL
0.666979 BRL 331,166,013 BRL
2022-01-16
0.681473 BRL
0.678166 BRL
0.675561 BRL
0.687960 BRL
0.681683 BRL 339,529,480 BRL
2022-01-15
0.668560 BRL
0.681495 BRL
0.666946 BRL
0.692411 BRL
0.678321 BRL 341,169,435 BRL
2022-01-14
0.667421 BRL
0.668605 BRL
0.651832 BRL
0.679858 BRL
0.668765 BRL 334,690,033 BRL
2022-01-13
0.699418 BRL
0.667399 BRL
0.667399 BRL
0.706928 BRL
0.688397 BRL 334,060,388 BRL
2022-01-12
0.678304 BRL
0.699672 BRL
0.671696 BRL
0.712358 BRL
0.687362 BRL 350,187,300 BRL
2022-01-11
0.638748 BRL
0.677536 BRL
0.632947 BRL
0.677536 BRL
0.652197 BRL 339,080,986 BRL
2022-01-10
0.678055 BRL
0.638748 BRL
0.612376 BRL
0.685460 BRL
0.656195 BRL 319,644,009 BRL
2022-01-09
0.669484 BRL
0.678061 BRL
0.665541 BRL
0.703322 BRL
0.680395 BRL 339,290,175 BRL
2022-01-08
0.685410 BRL
0.669484 BRL
0.646855 BRL
0.729147 BRL
0.690255 BRL 334,972,213 BRL
2022-01-07
0.747191 BRL
0.685206 BRL
0.668859 BRL
0.749387 BRL
0.697958 BRL 342,811,861 BRL
2022-01-06
0.754347 BRL
0.747203 BRL
0.711905 BRL
0.762322 BRL
0.737763 BRL 373,800,096 BRL
2022-01-05
0.848573 BRL
0.755409 BRL
0.737741 BRL
0.855967 BRL
0.812628 BRL 377,876,220 BRL