AION / BHD Price Converter
We analyze 10 exchanges to compute the most accurate AION / BHD price. Check our F.A.Q.
Last Price
0.167656 BHD
24h Volume
5,613,675 BHD
Last Price
0.167580 BHD
24h Volume
5,878,461 BHD
Last Price
0.167513 BHD
24h Volume
593,772 BHD
Last Price
0.190405 BHD
24h Volume
522,277 BHD
Last Price
0.167267 BHD
24h Volume
454,959 BHD
Last Price
0.167541 BHD
24h Volume
133,614 BHD
Last Price
0.167519 BHD
24h Volume
65,341 BHD
Last Price
0.198633 BHD
24h Volume
21,090 BHD
Last Price
0.167276 BHD
24h Volume
6,878 BHD
Last Price
0.027365 BHD
24h Volume
498 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.186910 BHD
0.176560 BHD
0.173894 BHD
0.189964 BHD
0.180729 BHD 86,942,816 BHD
2021-04-11
0.176271 BHD
0.186491 BHD
0.171425 BHD
0.204136 BHD
0.188051 BHD 91,833,257 BHD
2021-04-10
0.171545 BHD
0.176347 BHD
0.169833 BHD
0.213458 BHD
0.180769 BHD 86,838,214 BHD
2021-04-09
0.156824 BHD
0.171572 BHD
0.150599 BHD
0.181302 BHD
0.162004 BHD 84,486,836 BHD
2021-04-08
0.142438 BHD
0.156534 BHD
0.142183 BHD
0.166192 BHD
0.155612 BHD 77,081,471 BHD
2021-04-07
0.163549 BHD
0.143103 BHD
0.139756 BHD
0.182146 BHD
0.155235 BHD 70,468,008 BHD
2021-04-06
0.163773 BHD
0.163453 BHD
0.161199 BHD
0.180337 BHD
0.168409 BHD 80,488,594 BHD
2021-04-05
0.145060 BHD
0.163497 BHD
0.141896 BHD
0.173621 BHD
0.157240 BHD 80,510,487 BHD
2021-04-04
0.128962 BHD
0.145110 BHD
0.127182 BHD
0.150431 BHD
0.139364 BHD 71,456,201 BHD
2021-04-03
0.144809 BHD
0.128898 BHD
0.128730 BHD
0.146440 BHD
0.139414 BHD 63,473,003 BHD
2021-04-02
0.137133 BHD
0.144668 BHD
0.131982 BHD
0.156592 BHD
0.144690 BHD 71,238,203 BHD
2021-04-01
0.130516 BHD
0.137567 BHD
0.127812 BHD
0.139505 BHD
0.132409 BHD 67,741,636 BHD
2021-03-31
0.125956 BHD
0.130337 BHD
0.117978 BHD
0.134786 BHD
0.126809 BHD 64,181,261 BHD
2021-03-30
0.134803 BHD
0.126053 BHD
0.122724 BHD
0.136407 BHD
0.128921 BHD 62,071,831 BHD