AION / BHD Price Converter
We analyze 6 exchanges to compute the most accurate AION / BHD price. Check our F.A.Q.
Last Price
0.014288 BHD
24h Volume
2,037,686 BHD
Last Price
0.014288 BHD
24h Volume
2,060,311 BHD
Last Price
0.014288 BHD
24h Volume
209,567 BHD
Last Price
0.014376 BHD
24h Volume
190,918 BHD
Last Price
0.014377 BHD
24h Volume
28,689 BHD
Last Price
0.014250 BHD
24h Volume
13,696 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.013383 BHD
0.014099 BHD
0.013078 BHD
0.016210 BHD
0.013975 BHD 7,129,942 BHD
2022-05-24
0.012541 BHD
0.013365 BHD
0.012011 BHD
0.013859 BHD
0.012773 BHD 6,758,146 BHD
2022-05-23
0.012809 BHD
0.012541 BHD
0.012466 BHD
0.014038 BHD
0.013187 BHD 6,340,881 BHD
2022-05-22
0.012464 BHD
0.012808 BHD
0.012202 BHD
0.013102 BHD
0.012726 BHD 6,475,456 BHD
2022-05-21
0.012575 BHD
0.012483 BHD
0.012163 BHD
0.013073 BHD
0.012556 BHD 6,310,502 BHD
2022-05-20
0.014042 BHD
0.012575 BHD
0.012046 BHD
0.014250 BHD
0.012950 BHD 6,356,879 BHD
2022-05-19
0.011369 BHD
0.014102 BHD
0.011134 BHD
0.015549 BHD
0.012729 BHD 7,127,861 BHD
2022-05-18
0.012629 BHD
0.011443 BHD
0.011134 BHD
0.012904 BHD
0.011968 BHD 5,783,735 BHD
2022-05-17
0.010964 BHD
0.012664 BHD
0.010944 BHD
0.012855 BHD
0.011885 BHD 6,399,951 BHD
2022-05-16
0.012827 BHD
0.010965 BHD
0.010413 BHD
0.012841 BHD
0.011257 BHD 5,540,874 BHD
2022-05-15
0.012007 BHD
0.012839 BHD
0.011729 BHD
0.013831 BHD
0.012350 BHD 6,487,857 BHD
2022-05-14
0.016311 BHD
0.012007 BHD
0.010985 BHD
0.016933 BHD
0.012964 BHD 6,066,872 BHD
2022-05-13
0.009459 BHD
0.016933 BHD
0.009279 BHD
0.020581 BHD
0.012581 BHD 8,555,123 BHD
2022-05-12
0.011334 BHD
0.009496 BHD
0.008560 BHD
0.011963 BHD
0.009838 BHD 4,797,188 BHD