| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.040969 BHD
0.042531 BHD
|
0.040303 BHD
0.043212 BHD
|
0.041430 BHD | 20,998,152 BHD |
| 2021-07-22 |
0.040115 BHD
0.040970 BHD
|
0.039389 BHD
0.041227 BHD
|
0.040373 BHD | 20,225,567 BHD |
| 2021-07-21 |
0.037411 BHD
0.040036 BHD
|
0.036528 BHD
0.040837 BHD
|
0.039168 BHD | 19,763,096 BHD |
| 2021-07-20 |
0.041116 BHD
0.037411 BHD
|
0.035493 BHD
0.041453 BHD
|
0.037438 BHD | 18,465,770 BHD |
| 2021-07-19 |
0.043881 BHD
0.041115 BHD
|
0.040457 BHD
0.044079 BHD
|
0.042224 BHD | 20,292,552 BHD |
| 2021-07-18 |
0.044050 BHD
0.043940 BHD
|
0.043246 BHD
0.045504 BHD
|
0.044307 BHD | 21,685,073 BHD |
| 2021-07-17 |
0.044640 BHD
0.044132 BHD
|
0.043783 BHD
0.045617 BHD
|
0.044547 BHD | 21,778,035 BHD |
| 2021-07-16 |
0.047472 BHD
0.044714 BHD
|
0.044469 BHD
0.049462 BHD
|
0.046469 BHD | 22,063,585 BHD |
| 2021-07-15 |
0.046564 BHD
0.047423 BHD
|
0.044585 BHD
0.049828 BHD
|
0.046355 BHD | 23,398,455 BHD |
| 2021-07-14 |
0.045973 BHD
0.046565 BHD
|
0.043486 BHD
0.047500 BHD
|
0.045579 BHD | 22,973,284 BHD |
| 2021-07-13 |
0.047516 BHD
0.045838 BHD
|
0.045238 BHD
0.048178 BHD
|
0.046876 BHD | 22,612,679 BHD |
| 2021-07-12 |
0.048911 BHD
0.047595 BHD
|
0.046285 BHD
0.050359 BHD
|
0.048612 BHD | 23,477,612 BHD |
| 2021-07-11 |
0.047578 BHD
0.048985 BHD
|
0.046599 BHD
0.050232 BHD
|
0.047995 BHD | 24,161,448 BHD |
| 2021-07-10 |
0.048348 BHD
0.047535 BHD
|
0.046609 BHD
0.049096 BHD
|
0.047981 BHD | 23,444,249 BHD |
Aion Price (AION) to Bahraini Dinar (BHD) Now
AION / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.18%
24h
1.34%
7d
-5.17%
14d
-11.95%
30d
-11.78%
1y
-5.35%
1.34% Change
0.042248 BHD
Market Cap: 20,858,332 BHD
AION / BHD Price Converter
We analyze 9 exchanges to compute the most accurate AION / BHD price. Check our F.A.Q.
AION / BHD Today Stats
What is the AION to BHD price now?
1 AION is 0.042248 BHD
-
24h Volume2,283,701 BHD
-
24H Low0.040303 BHD
-
24H High0.043212 BHD
-
Circulating Supply493,715,923 AION
-
Total Supply487,496,874 AION
-
Last Update2021-07-24 01:05:15 UTC
With a trading volume of 2,283,701 BHD. AION price has a change of 1.34% in the last 24h.
Advertisement
Aion Useful Resources
Website
theoan.com
Explorer
mainnet.theoan.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
