AION / BHD Price Converter
We analyze 7 exchanges to compute the most accurate AION / BHD price. Check our F.A.Q.
Last Price
0.069502 BHD
24h Volume
918,934 BHD
Last Price
0.069502 BHD
24h Volume
928,271 BHD
Last Price
0.071796 BHD
24h Volume
122,870 BHD
Last Price
0.069702 BHD
24h Volume
87,886 BHD
Last Price
0.069504 BHD
24h Volume
19,957 BHD
Last Price
0.069958 BHD
24h Volume
3,115 BHD
Last Price
0.070074 BHD
24h Volume
368 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.070441 BHD
0.070911 BHD
0.069274 BHD
0.071415 BHD
0.070485 BHD 35,271,344 BHD
2021-10-24
0.067341 BHD
0.070493 BHD
0.065816 BHD
0.072154 BHD
0.068283 BHD 35,060,751 BHD
2021-10-23
0.067387 BHD
0.067308 BHD
0.065669 BHD
0.068005 BHD
0.067201 BHD 33,474,061 BHD
2021-10-22
0.068012 BHD
0.067387 BHD
0.066149 BHD
0.070904 BHD
0.068670 BHD 33,510,759 BHD
2021-10-21
0.069356 BHD
0.067994 BHD
0.066666 BHD
0.071533 BHD
0.068915 BHD 33,810,050 BHD
2021-10-20
0.066472 BHD
0.069340 BHD
0.065104 BHD
0.070677 BHD
0.067476 BHD 34,476,623 BHD
2021-10-19
0.067083 BHD
0.066471 BHD
0.065834 BHD
0.067581 BHD
0.066669 BHD 33,047,403 BHD
2021-10-18
0.068497 BHD
0.067065 BHD
0.065809 BHD
0.069779 BHD
0.067819 BHD 33,340,013 BHD
2021-10-17
0.073204 BHD
0.068601 BHD
0.066124 BHD
0.073530 BHD
0.070266 BHD 34,101,047 BHD
2021-10-16
0.066278 BHD
0.073181 BHD
0.066116 BHD
0.073953 BHD
0.069817 BHD 36,371,044 BHD
2021-10-15
0.065298 BHD
0.066270 BHD
0.063670 BHD
0.067654 BHD
0.065458 BHD 32,936,229 BHD
2021-10-14
0.063374 BHD
0.065350 BHD
0.063161 BHD
0.067676 BHD
0.065458 BHD 32,477,107 BHD
2021-10-13
0.062355 BHD
0.063403 BHD
0.060599 BHD
0.065102 BHD
0.062601 BHD 31,507,452 BHD
2021-10-12
0.062506 BHD
0.062407 BHD
0.058772 BHD
0.062980 BHD
0.060995 BHD 31,009,710 BHD