Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
0.186910 BHD
0.176560 BHD
|
0.173894 BHD
0.189964 BHD
|
0.180729 BHD | 86,942,816 BHD |
2021-04-11 |
0.176271 BHD
0.186491 BHD
|
0.171425 BHD
0.204136 BHD
|
0.188051 BHD | 91,833,257 BHD |
2021-04-10 |
0.171545 BHD
0.176347 BHD
|
0.169833 BHD
0.213458 BHD
|
0.180769 BHD | 86,838,214 BHD |
2021-04-09 |
0.156824 BHD
0.171572 BHD
|
0.150599 BHD
0.181302 BHD
|
0.162004 BHD | 84,486,836 BHD |
2021-04-08 |
0.142438 BHD
0.156534 BHD
|
0.142183 BHD
0.166192 BHD
|
0.155612 BHD | 77,081,471 BHD |
2021-04-07 |
0.163549 BHD
0.143103 BHD
|
0.139756 BHD
0.182146 BHD
|
0.155235 BHD | 70,468,008 BHD |
2021-04-06 |
0.163773 BHD
0.163453 BHD
|
0.161199 BHD
0.180337 BHD
|
0.168409 BHD | 80,488,594 BHD |
2021-04-05 |
0.145060 BHD
0.163497 BHD
|
0.141896 BHD
0.173621 BHD
|
0.157240 BHD | 80,510,487 BHD |
2021-04-04 |
0.128962 BHD
0.145110 BHD
|
0.127182 BHD
0.150431 BHD
|
0.139364 BHD | 71,456,201 BHD |
2021-04-03 |
0.144809 BHD
0.128898 BHD
|
0.128730 BHD
0.146440 BHD
|
0.139414 BHD | 63,473,003 BHD |
2021-04-02 |
0.137133 BHD
0.144668 BHD
|
0.131982 BHD
0.156592 BHD
|
0.144690 BHD | 71,238,203 BHD |
2021-04-01 |
0.130516 BHD
0.137567 BHD
|
0.127812 BHD
0.139505 BHD
|
0.132409 BHD | 67,741,636 BHD |
2021-03-31 |
0.125956 BHD
0.130337 BHD
|
0.117978 BHD
0.134786 BHD
|
0.126809 BHD | 64,181,261 BHD |
2021-03-30 |
0.134803 BHD
0.126053 BHD
|
0.122724 BHD
0.136407 BHD
|
0.128921 BHD | 62,071,831 BHD |