Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.013383 BHD
0.014099 BHD
|
0.013078 BHD
0.016210 BHD
|
0.013975 BHD | 7,129,942 BHD |
2022-05-24 |
0.012541 BHD
0.013365 BHD
|
0.012011 BHD
0.013859 BHD
|
0.012773 BHD | 6,758,146 BHD |
2022-05-23 |
0.012809 BHD
0.012541 BHD
|
0.012466 BHD
0.014038 BHD
|
0.013187 BHD | 6,340,881 BHD |
2022-05-22 |
0.012464 BHD
0.012808 BHD
|
0.012202 BHD
0.013102 BHD
|
0.012726 BHD | 6,475,456 BHD |
2022-05-21 |
0.012575 BHD
0.012483 BHD
|
0.012163 BHD
0.013073 BHD
|
0.012556 BHD | 6,310,502 BHD |
2022-05-20 |
0.014042 BHD
0.012575 BHD
|
0.012046 BHD
0.014250 BHD
|
0.012950 BHD | 6,356,879 BHD |
2022-05-19 |
0.011369 BHD
0.014102 BHD
|
0.011134 BHD
0.015549 BHD
|
0.012729 BHD | 7,127,861 BHD |
2022-05-18 |
0.012629 BHD
0.011443 BHD
|
0.011134 BHD
0.012904 BHD
|
0.011968 BHD | 5,783,735 BHD |
2022-05-17 |
0.010964 BHD
0.012664 BHD
|
0.010944 BHD
0.012855 BHD
|
0.011885 BHD | 6,399,951 BHD |
2022-05-16 |
0.012827 BHD
0.010965 BHD
|
0.010413 BHD
0.012841 BHD
|
0.011257 BHD | 5,540,874 BHD |
2022-05-15 |
0.012007 BHD
0.012839 BHD
|
0.011729 BHD
0.013831 BHD
|
0.012350 BHD | 6,487,857 BHD |
2022-05-14 |
0.016311 BHD
0.012007 BHD
|
0.010985 BHD
0.016933 BHD
|
0.012964 BHD | 6,066,872 BHD |
2022-05-13 |
0.009459 BHD
0.016933 BHD
|
0.009279 BHD
0.020581 BHD
|
0.012581 BHD | 8,555,123 BHD |
2022-05-12 |
0.011334 BHD
0.009496 BHD
|
0.008560 BHD
0.011963 BHD
|
0.009838 BHD | 4,797,188 BHD |