What is the AION / BHD price now?

Aion (AION) price is now 0.183280 BHD!

Last Price

0.069502 BHD

24h Volume

918,934 BHD

Last Price

0.069502 BHD

24h Volume

928,271 BHD

Last Price

0.071796 BHD

24h Volume

122,870 BHD

Last Price

0.069702 BHD

24h Volume

87,886 BHD

Last Price

0.069504 BHD

24h Volume

19,957 BHD

Last Price

0.069958 BHD

24h Volume

3,115 BHD

Last Price

0.070074 BHD

24h Volume

368 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	0.070441 BHD 0.070911 BHD	0.069274 BHD 0.071415 BHD	0.070485 BHD	35,271,344 BHD
2021-10-24	0.067341 BHD 0.070493 BHD	0.065816 BHD 0.072154 BHD	0.068283 BHD	35,060,751 BHD
2021-10-23	0.067387 BHD 0.067308 BHD	0.065669 BHD 0.068005 BHD	0.067201 BHD	33,474,061 BHD
2021-10-22	0.068012 BHD 0.067387 BHD	0.066149 BHD 0.070904 BHD	0.068670 BHD	33,510,759 BHD
2021-10-21	0.069356 BHD 0.067994 BHD	0.066666 BHD 0.071533 BHD	0.068915 BHD	33,810,050 BHD
2021-10-20	0.066472 BHD 0.069340 BHD	0.065104 BHD 0.070677 BHD	0.067476 BHD	34,476,623 BHD
2021-10-19	0.067083 BHD 0.066471 BHD	0.065834 BHD 0.067581 BHD	0.066669 BHD	33,047,403 BHD
2021-10-18	0.068497 BHD 0.067065 BHD	0.065809 BHD 0.069779 BHD	0.067819 BHD	33,340,013 BHD
2021-10-17	0.073204 BHD 0.068601 BHD	0.066124 BHD 0.073530 BHD	0.070266 BHD	34,101,047 BHD
2021-10-16	0.066278 BHD 0.073181 BHD	0.066116 BHD 0.073953 BHD	0.069817 BHD	36,371,044 BHD
2021-10-15	0.065298 BHD 0.066270 BHD	0.063670 BHD 0.067654 BHD	0.065458 BHD	32,936,229 BHD
2021-10-14	0.063374 BHD 0.065350 BHD	0.063161 BHD 0.067676 BHD	0.065458 BHD	32,477,107 BHD
2021-10-13	0.062355 BHD 0.063403 BHD	0.060599 BHD 0.065102 BHD	0.062601 BHD	31,507,452 BHD
2021-10-12	0.062506 BHD 0.062407 BHD	0.058772 BHD 0.062980 BHD	0.060995 BHD	31,009,710 BHD