AION / BHD Price Converter
We analyze 9 exchanges to compute the most accurate AION / BHD price. Check our F.A.Q.
Last Price
0.042256 BHD
24h Volume
1,083,421 BHD
Last Price
0.042256 BHD
24h Volume
963,569 BHD
Last Price
0.042074 BHD
24h Volume
149,770 BHD
Last Price
0.042076 BHD
24h Volume
40,132 BHD
Last Price
0.042845 BHD
24h Volume
26,709 BHD
Last Price
0.042341 BHD
24h Volume
10,147 BHD
Last Price
0.042116 BHD
24h Volume
7,546 BHD
Last Price
0.042218 BHD
24h Volume
2,393 BHD
Last Price
0.045393 BHD
24h Volume
15 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.040969 BHD
0.042531 BHD
0.040303 BHD
0.043212 BHD
0.041430 BHD 20,998,152 BHD
2021-07-22
0.040115 BHD
0.040970 BHD
0.039389 BHD
0.041227 BHD
0.040373 BHD 20,225,567 BHD
2021-07-21
0.037411 BHD
0.040036 BHD
0.036528 BHD
0.040837 BHD
0.039168 BHD 19,763,096 BHD
2021-07-20
0.041116 BHD
0.037411 BHD
0.035493 BHD
0.041453 BHD
0.037438 BHD 18,465,770 BHD
2021-07-19
0.043881 BHD
0.041115 BHD
0.040457 BHD
0.044079 BHD
0.042224 BHD 20,292,552 BHD
2021-07-18
0.044050 BHD
0.043940 BHD
0.043246 BHD
0.045504 BHD
0.044307 BHD 21,685,073 BHD
2021-07-17
0.044640 BHD
0.044132 BHD
0.043783 BHD
0.045617 BHD
0.044547 BHD 21,778,035 BHD
2021-07-16
0.047472 BHD
0.044714 BHD
0.044469 BHD
0.049462 BHD
0.046469 BHD 22,063,585 BHD
2021-07-15
0.046564 BHD
0.047423 BHD
0.044585 BHD
0.049828 BHD
0.046355 BHD 23,398,455 BHD
2021-07-14
0.045973 BHD
0.046565 BHD
0.043486 BHD
0.047500 BHD
0.045579 BHD 22,973,284 BHD
2021-07-13
0.047516 BHD
0.045838 BHD
0.045238 BHD
0.048178 BHD
0.046876 BHD 22,612,679 BHD
2021-07-12
0.048911 BHD
0.047595 BHD
0.046285 BHD
0.050359 BHD
0.048612 BHD 23,477,612 BHD
2021-07-11
0.047578 BHD
0.048985 BHD
0.046599 BHD
0.050232 BHD
0.047995 BHD 24,161,448 BHD
2021-07-10
0.048348 BHD
0.047535 BHD
0.046609 BHD
0.049096 BHD
0.047981 BHD 23,444,249 BHD