AION / BDT Price Converter
We analyze 7 exchanges to compute the most accurate AION / BDT price. Check our F.A.Q.
Last Price
11.85 BDT
24h Volume
289,669,386 BDT
Last Price
11.85 BDT
24h Volume
296,691,386 BDT
Last Price
12.27 BDT
24h Volume
28,364,920 BDT
Last Price
11.86 BDT
24h Volume
21,620,320 BDT
Last Price
11.94 BDT
24h Volume
2,127,527 BDT
Last Price
11.85 BDT
24h Volume
579,332 BDT
Last Price
12.08 BDT
24h Volume
134,656 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
13.04 BDT
12.24 BDT
12.23 BDT
13.57 BDT
12.90 BDT 6,072,348,606 BDT
2021-09-26
12.82 BDT
13.06 BDT
12.53 BDT
13.77 BDT
13.06 BDT 6,483,676,564 BDT
2021-09-25
12.44 BDT
12.84 BDT
12.04 BDT
13.20 BDT
12.62 BDT 6,373,941,442 BDT
2021-09-24
13.43 BDT
12.43 BDT
11.39 BDT
13.46 BDT
12.56 BDT 6,169,896,333 BDT
2021-09-23
13.32 BDT
13.43 BDT
12.65 BDT
13.66 BDT
13.23 BDT 6,663,513,385 BDT
2021-09-22
11.89 BDT
13.34 BDT
11.68 BDT
13.60 BDT
12.72 BDT 6,616,844,842 BDT
2021-09-21
13.32 BDT
11.83 BDT
11.52 BDT
13.72 BDT
13.04 BDT 5,866,782,782 BDT
2021-09-20
15.52 BDT
13.32 BDT
12.90 BDT
15.55 BDT
14.13 BDT 6,606,453,698 BDT
2021-09-19
16.92 BDT
15.54 BDT
15.42 BDT
16.95 BDT
16.21 BDT 7,707,193,067 BDT
2021-09-18
16.37 BDT
16.95 BDT
16.03 BDT
17.62 BDT
16.68 BDT 8,407,334,624 BDT
2021-09-17
15.06 BDT
16.34 BDT
14.88 BDT
16.62 BDT
15.58 BDT 8,102,203,843 BDT
2021-09-16
15.55 BDT
15.06 BDT
14.81 BDT
15.60 BDT
15.33 BDT 7,469,501,555 BDT
2021-09-15
14.98 BDT
15.53 BDT
14.81 BDT
15.91 BDT
15.37 BDT 7,699,652,098 BDT
2021-09-14
14.61 BDT
14.97 BDT
14.54 BDT
15.27 BDT
14.94 BDT 7,421,285,658 BDT