What is the AION / AUD price now?

Aion (AION) price is now 0.189923 AUD!

Exchanges Historical Data

Binance

Last Price

0.244326 AUD

24h Volume

17,282,325 AUD

CoinDCX

Last Price

0.245100 AUD

24h Volume

17,508,995 AUD

Bithumb

Last Price

0.247763 AUD

24h Volume

3,437,184 AUD

Bitrue

Last Price

0.244269 AUD

24h Volume

1,818,085 AUD

Coinbene

Last Price

0.245091 AUD

24h Volume

1,502,289 AUD

LATOKEN

Last Price

0.245038 AUD

24h Volume

79,474 AUD

Kucoin

Last Price

0.284405 AUD

24h Volume

39,252 AUD

WazirX

Last Price

0.251550 AUD

24h Volume

16,168 AUD

Bilaxy

Last Price

0.242290 AUD

24h Volume

1,942 AUD

Bitfinex

Last Price

0.092898 AUD

24h Volume

1,691 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.218993 AUD 0.246843 AUD	0.218326 AUD 0.257484 AUD	0.240962 AUD	120,335,088 AUD
2021-02-28	0.236349 AUD 0.218741 AUD	0.202041 AUD 0.237791 AUD	0.221074 AUD	106,635,763 AUD
2021-02-27	0.253295 AUD 0.235506 AUD	0.229861 AUD 0.267009 AUD	0.250473 AUD	114,808,569 AUD
2021-02-26	0.237368 AUD 0.253063 AUD	0.231127 AUD 0.321874 AUD	0.266673 AUD	123,367,504 AUD
2021-02-25	0.210562 AUD 0.236319 AUD	0.201639 AUD 0.266913 AUD	0.223520 AUD	115,204,758 AUD
2021-02-24	0.209647 AUD 0.210189 AUD	0.194808 AUD 0.244575 AUD	0.217089 AUD	102,466,349 AUD
2021-02-23	0.262209 AUD 0.207776 AUD	0.174494 AUD 0.274478 AUD	0.217418 AUD	101,290,360 AUD
2021-02-22	0.284261 AUD 0.262884 AUD	0.230772 AUD 0.340575 AUD	0.281354 AUD	128,155,098 AUD
2021-02-21	0.218535 AUD 0.279303 AUD	0.206733 AUD 0.308440 AUD	0.246091 AUD	136,159,368 AUD
2021-02-20	0.224056 AUD 0.218634 AUD	0.204493 AUD 0.241573 AUD	0.227534 AUD	106,583,567 AUD
2021-02-19	0.245810 AUD 0.224380 AUD	0.218105 AUD 0.254513 AUD	0.228625 AUD	109,384,558 AUD
2021-02-18	0.172187 AUD 0.247203 AUD	0.172185 AUD 0.270683 AUD	0.196806 AUD	120,510,542 AUD
2021-02-17	0.173871 AUD 0.172201 AUD	0.159880 AUD 0.178130 AUD	0.170671 AUD	83,947,356 AUD
2021-02-16	0.168315 AUD 0.173887 AUD	0.162706 AUD 0.189091 AUD	0.176659 AUD	84,769,290 AUD