AION / AUD Price Converter
We analyze 7 exchanges to compute the most accurate AION / AUD price. Check our F.A.Q.
Last Price
0.042614 AUD
24h Volume
2,031,794 AUD
Last Price
0.042471 AUD
24h Volume
2,002,490 AUD
Last Price
0.041228 AUD
24h Volume
799,758 AUD
Last Price
0.042145 AUD
24h Volume
87,138 AUD
Last Price
0.041855 AUD
24h Volume
61,727 AUD
Last Price
0.042535 AUD
24h Volume
58,484 AUD
Last Price
0.042042 AUD
24h Volume
26,767 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
0.048268 AUD
0.041261 AUD
0.039186 AUD
0.048324 AUD
0.042361 AUD 20,851,185 AUD
2022-05-15
0.045185 AUD
0.048317 AUD
0.044140 AUD
0.052049 AUD
0.046476 AUD 24,414,830 AUD
2022-05-14
0.061380 AUD
0.045185 AUD
0.041337 AUD
0.063722 AUD
0.048787 AUD 22,830,596 AUD
2022-05-13
0.035596 AUD
0.063722 AUD
0.034918 AUD
0.077450 AUD
0.047343 AUD 32,194,279 AUD
2022-05-12
0.042653 AUD
0.035734 AUD
0.032214 AUD
0.045018 AUD
0.037023 AUD 18,052,576 AUD
2022-05-11
0.067756 AUD
0.042650 AUD
0.039560 AUD
0.069321 AUD
0.053901 AUD 21,544,431 AUD
2022-05-10
0.068667 AUD
0.067758 AUD
0.065676 AUD
0.075664 AUD
0.071038 AUD 34,225,230 AUD
2022-05-09
0.087789 AUD
0.069181 AUD
0.069181 AUD
0.088423 AUD
0.079721 AUD 34,941,183 AUD
2022-05-08
0.095118 AUD
0.087726 AUD
0.087161 AUD
0.095295 AUD
0.090769 AUD 44,304,676 AUD
2022-05-07
0.101438 AUD
0.095142 AUD
0.094030 AUD
0.101461 AUD
0.098380 AUD 48,046,253 AUD
2022-05-06
0.100054 AUD
0.101408 AUD
0.097257 AUD
0.103859 AUD
0.100784 AUD 51,206,673 AUD
2022-05-05
0.107243 AUD
0.099888 AUD
0.096617 AUD
0.108900 AUD
0.103921 AUD 50,435,348 AUD
2022-05-04
0.105312 AUD
0.107226 AUD
0.101394 AUD
0.108574 AUD
0.104337 AUD 54,135,982 AUD
2022-05-03
0.103757 AUD
0.105382 AUD
0.102754 AUD
0.108129 AUD
0.104848 AUD 53,201,272 AUD