AION / AUD Price Converter
We analyze 9 exchanges to compute the most accurate AION / AUD price. Check our F.A.Q.
Last Price
0.154088 AUD
24h Volume
2,879,236 AUD
Last Price
0.154088 AUD
24h Volume
2,383,055 AUD
Last Price
0.154221 AUD
24h Volume
347,634 AUD
Last Price
0.153748 AUD
24h Volume
144,131 AUD
Last Price
0.156997 AUD
24h Volume
134,298 AUD
Last Price
0.153695 AUD
24h Volume
16,729 AUD
Last Price
0.154360 AUD
24h Volume
7,130 AUD
Last Price
0.154681 AUD
24h Volume
3,375 AUD
Last Price
0.163880 AUD
24h Volume
54 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.146624 AUD
0.152217 AUD
0.144243 AUD
0.154654 AUD
0.148275 AUD 75,151,283 AUD
2021-07-22
0.143570 AUD
0.146628 AUD
0.140972 AUD
0.147549 AUD
0.144493 AUD 72,386,239 AUD
2021-07-21
0.133891 AUD
0.143287 AUD
0.130731 AUD
0.146154 AUD
0.140179 AUD 70,731,080 AUD
2021-07-20
0.147153 AUD
0.133891 AUD
0.127027 AUD
0.148357 AUD
0.133989 AUD 66,088,020 AUD
2021-07-19
0.157047 AUD
0.147148 AUD
0.144795 AUD
0.157756 AUD
0.151116 AUD 72,625,975 AUD
2021-07-18
0.157651 AUD
0.157258 AUD
0.154776 AUD
0.162857 AUD
0.158572 AUD 77,609,734 AUD
2021-07-17
0.159765 AUD
0.157945 AUD
0.156698 AUD
0.163261 AUD
0.159433 AUD 77,942,442 AUD
2021-07-16
0.169901 AUD
0.160028 AUD
0.159153 AUD
0.177020 AUD
0.166309 AUD 78,964,411 AUD
2021-07-15
0.166649 AUD
0.169724 AUD
0.159567 AUD
0.178330 AUD
0.165901 AUD 83,741,838 AUD
2021-07-14
0.164536 AUD
0.166653 AUD
0.155633 AUD
0.170001 AUD
0.163124 AUD 82,220,175 AUD
2021-07-13
0.170056 AUD
0.164050 AUD
0.161905 AUD
0.172426 AUD
0.167766 AUD 80,929,588 AUD
2021-07-12
0.175051 AUD
0.170339 AUD
0.165651 AUD
0.180233 AUD
0.173979 AUD 84,025,137 AUD
2021-07-11
0.170280 AUD
0.175315 AUD
0.166777 AUD
0.179778 AUD
0.171772 AUD 86,472,550 AUD
2021-07-10
0.173034 AUD
0.170124 AUD
0.166812 AUD
0.175713 AUD
0.171720 AUD 83,905,734 AUD