What is the AION / AUD price now?

Aion (AION) price is now 0.389669 AUD!

Exchanges Historical Data

Binance

Last Price

0.504010 AUD

24h Volume

31,264,404 AUD

CoinDCX

Last Price

0.502450 AUD

24h Volume

32,048,115 AUD

Bithumb

Last Price

0.560625 AUD

24h Volume

4,175,830 AUD

Bitrue

Last Price

0.505822 AUD

24h Volume

2,309,263 AUD

Coinbene

Last Price

0.502563 AUD

24h Volume

2,293,501 AUD

Kucoin

Last Price

0.502038 AUD

24h Volume

329,808 AUD

WazirX

Last Price

0.481000 AUD

24h Volume

42,952 AUD

LATOKEN

Last Price

0.501271 AUD

24h Volume

15,808 AUD

Bitfinex

Last Price

0.093618 AUD

24h Volume

1,704 AUD

Bilaxy

Last Price

0.597028 AUD

24h Volume

124 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	0.614868 AUD 0.502470 AUD	0.502470 AUD 0.656234 AUD	0.602228 AUD	247,429,585 AUD
2021-05-11	0.592901 AUD 0.615273 AUD	0.551556 AUD 0.645151 AUD	0.598398 AUD	302,977,132 AUD
2021-05-10	0.661710 AUD 0.592301 AUD	0.554670 AUD 0.740632 AUD	0.651141 AUD	291,664,949 AUD
2021-05-09	0.699200 AUD 0.660566 AUD	0.631783 AUD 0.746246 AUD	0.682761 AUD	325,280,779 AUD
2021-05-08	0.673560 AUD 0.698324 AUD	0.642507 AUD 0.900691 AUD	0.770760 AUD	343,873,447 AUD
2021-05-07	0.469348 AUD 0.678080 AUD	0.456134 AUD 0.821046 AUD	0.576549 AUD	333,904,949 AUD
2021-05-06	0.442225 AUD 0.468189 AUD	0.427133 AUD 0.472126 AUD	0.446806 AUD	230,548,692 AUD
2021-05-05	0.400572 AUD 0.442211 AUD	0.395450 AUD 0.458600 AUD	0.437961 AUD	217,756,471 AUD
2021-05-04	0.465247 AUD 0.400295 AUD	0.396960 AUD 0.467411 AUD	0.432827 AUD	197,115,948 AUD
2021-05-03	0.455277 AUD 0.463897 AUD	0.451984 AUD 0.494486 AUD	0.474214 AUD	228,435,540 AUD
2021-05-02	0.470488 AUD 0.455859 AUD	0.444165 AUD 0.481664 AUD	0.460954 AUD	224,477,461 AUD
2021-05-01	0.496165 AUD 0.470328 AUD	0.459442 AUD 0.503746 AUD	0.477221 AUD	231,602,388 AUD
2021-04-30	0.417526 AUD 0.496622 AUD	0.413462 AUD 0.503135 AUD	0.457675 AUD	244,550,167 AUD
2021-04-29	0.429940 AUD 0.417814 AUD	0.397293 AUD 0.435169 AUD	0.419086 AUD	205,742,679 AUD