Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
0.048268 AUD
0.041261 AUD
|
0.039186 AUD
0.048324 AUD
|
0.042361 AUD | 20,851,185 AUD |
2022-05-15 |
0.045185 AUD
0.048317 AUD
|
0.044140 AUD
0.052049 AUD
|
0.046476 AUD | 24,414,830 AUD |
2022-05-14 |
0.061380 AUD
0.045185 AUD
|
0.041337 AUD
0.063722 AUD
|
0.048787 AUD | 22,830,596 AUD |
2022-05-13 |
0.035596 AUD
0.063722 AUD
|
0.034918 AUD
0.077450 AUD
|
0.047343 AUD | 32,194,279 AUD |
2022-05-12 |
0.042653 AUD
0.035734 AUD
|
0.032214 AUD
0.045018 AUD
|
0.037023 AUD | 18,052,576 AUD |
2022-05-11 |
0.067756 AUD
0.042650 AUD
|
0.039560 AUD
0.069321 AUD
|
0.053901 AUD | 21,544,431 AUD |
2022-05-10 |
0.068667 AUD
0.067758 AUD
|
0.065676 AUD
0.075664 AUD
|
0.071038 AUD | 34,225,230 AUD |
2022-05-09 |
0.087789 AUD
0.069181 AUD
|
0.069181 AUD
0.088423 AUD
|
0.079721 AUD | 34,941,183 AUD |
2022-05-08 |
0.095118 AUD
0.087726 AUD
|
0.087161 AUD
0.095295 AUD
|
0.090769 AUD | 44,304,676 AUD |
2022-05-07 |
0.101438 AUD
0.095142 AUD
|
0.094030 AUD
0.101461 AUD
|
0.098380 AUD | 48,046,253 AUD |
2022-05-06 |
0.100054 AUD
0.101408 AUD
|
0.097257 AUD
0.103859 AUD
|
0.100784 AUD | 51,206,673 AUD |
2022-05-05 |
0.107243 AUD
0.099888 AUD
|
0.096617 AUD
0.108900 AUD
|
0.103921 AUD | 50,435,348 AUD |
2022-05-04 |
0.105312 AUD
0.107226 AUD
|
0.101394 AUD
0.108574 AUD
|
0.104337 AUD | 54,135,982 AUD |
2022-05-03 |
0.103757 AUD
0.105382 AUD
|
0.102754 AUD
0.108129 AUD
|
0.104848 AUD | 53,201,272 AUD |