AION / AUD Price Converter
We analyze 10 exchanges to compute the most accurate AION / AUD price. Check our F.A.Q.
Last Price
0.504010 AUD
24h Volume
31,264,404 AUD
Last Price
0.502450 AUD
24h Volume
32,048,115 AUD
Last Price
0.560625 AUD
24h Volume
4,175,830 AUD
Last Price
0.505822 AUD
24h Volume
2,309,263 AUD
Last Price
0.502563 AUD
24h Volume
2,293,501 AUD
Last Price
0.502038 AUD
24h Volume
329,808 AUD
Last Price
0.481000 AUD
24h Volume
42,952 AUD
Last Price
0.501271 AUD
24h Volume
15,808 AUD
Last Price
0.093618 AUD
24h Volume
1,704 AUD
Last Price
0.597028 AUD
24h Volume
124 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.614868 AUD
0.502470 AUD
0.502470 AUD
0.656234 AUD
0.602228 AUD 247,429,585 AUD
2021-05-11
0.592901 AUD
0.615273 AUD
0.551556 AUD
0.645151 AUD
0.598398 AUD 302,977,132 AUD
2021-05-10
0.661710 AUD
0.592301 AUD
0.554670 AUD
0.740632 AUD
0.651141 AUD 291,664,949 AUD
2021-05-09
0.699200 AUD
0.660566 AUD
0.631783 AUD
0.746246 AUD
0.682761 AUD 325,280,779 AUD
2021-05-08
0.673560 AUD
0.698324 AUD
0.642507 AUD
0.900691 AUD
0.770760 AUD 343,873,447 AUD
2021-05-07
0.469348 AUD
0.678080 AUD
0.456134 AUD
0.821046 AUD
0.576549 AUD 333,904,949 AUD
2021-05-06
0.442225 AUD
0.468189 AUD
0.427133 AUD
0.472126 AUD
0.446806 AUD 230,548,692 AUD
2021-05-05
0.400572 AUD
0.442211 AUD
0.395450 AUD
0.458600 AUD
0.437961 AUD 217,756,471 AUD
2021-05-04
0.465247 AUD
0.400295 AUD
0.396960 AUD
0.467411 AUD
0.432827 AUD 197,115,948 AUD
2021-05-03
0.455277 AUD
0.463897 AUD
0.451984 AUD
0.494486 AUD
0.474214 AUD 228,435,540 AUD
2021-05-02
0.470488 AUD
0.455859 AUD
0.444165 AUD
0.481664 AUD
0.460954 AUD 224,477,461 AUD
2021-05-01
0.496165 AUD
0.470328 AUD
0.459442 AUD
0.503746 AUD
0.477221 AUD 231,602,388 AUD
2021-04-30
0.417526 AUD
0.496622 AUD
0.413462 AUD
0.503135 AUD
0.457675 AUD 244,550,167 AUD
2021-04-29
0.429940 AUD
0.417814 AUD
0.397293 AUD
0.435169 AUD
0.419086 AUD 205,742,679 AUD