What is the AION / AUD price now?

Aion (AION) price is now 0.113347 AUD!

Exchanges Historical Data

Binance

Last Price

0.154088 AUD

24h Volume

2,879,236 AUD

CoinDCX

Last Price

0.154088 AUD

24h Volume

2,383,055 AUD

Bitrue

Last Price

0.154221 AUD

24h Volume

347,634 AUD

Coinbene

Last Price

0.153748 AUD

24h Volume

144,131 AUD

Bithumb

Last Price

0.156997 AUD

24h Volume

134,298 AUD

LATOKEN

Last Price

0.153695 AUD

24h Volume

16,729 AUD

WazirX

Last Price

0.154360 AUD

24h Volume

7,130 AUD

Kucoin

Last Price

0.154681 AUD

24h Volume

3,375 AUD

Bilaxy

Last Price

0.163880 AUD

24h Volume

54 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	0.146624 AUD 0.152217 AUD	0.144243 AUD 0.154654 AUD	0.148275 AUD	75,151,283 AUD
2021-07-22	0.143570 AUD 0.146628 AUD	0.140972 AUD 0.147549 AUD	0.144493 AUD	72,386,239 AUD
2021-07-21	0.133891 AUD 0.143287 AUD	0.130731 AUD 0.146154 AUD	0.140179 AUD	70,731,080 AUD
2021-07-20	0.147153 AUD 0.133891 AUD	0.127027 AUD 0.148357 AUD	0.133989 AUD	66,088,020 AUD
2021-07-19	0.157047 AUD 0.147148 AUD	0.144795 AUD 0.157756 AUD	0.151116 AUD	72,625,975 AUD
2021-07-18	0.157651 AUD 0.157258 AUD	0.154776 AUD 0.162857 AUD	0.158572 AUD	77,609,734 AUD
2021-07-17	0.159765 AUD 0.157945 AUD	0.156698 AUD 0.163261 AUD	0.159433 AUD	77,942,442 AUD
2021-07-16	0.169901 AUD 0.160028 AUD	0.159153 AUD 0.177020 AUD	0.166309 AUD	78,964,411 AUD
2021-07-15	0.166649 AUD 0.169724 AUD	0.159567 AUD 0.178330 AUD	0.165901 AUD	83,741,838 AUD
2021-07-14	0.164536 AUD 0.166653 AUD	0.155633 AUD 0.170001 AUD	0.163124 AUD	82,220,175 AUD
2021-07-13	0.170056 AUD 0.164050 AUD	0.161905 AUD 0.172426 AUD	0.167766 AUD	80,929,588 AUD
2021-07-12	0.175051 AUD 0.170339 AUD	0.165651 AUD 0.180233 AUD	0.173979 AUD	84,025,137 AUD
2021-07-11	0.170280 AUD 0.175315 AUD	0.166777 AUD 0.179778 AUD	0.171772 AUD	86,472,550 AUD
2021-07-10	0.173034 AUD 0.170124 AUD	0.166812 AUD 0.175713 AUD	0.171720 AUD	83,905,734 AUD