Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
4.19 ARS
4.42 ARS
|
4.10 ARS
5.08 ARS
|
4.38 ARS | 2,233,923,375 ARS |
2022-05-24 |
3.93 ARS
4.19 ARS
|
3.76 ARS
4.34 ARS
|
4.00 ARS | 2,117,433,881 ARS |
2022-05-23 |
4.01 ARS
3.93 ARS
|
3.91 ARS
4.40 ARS
|
4.13 ARS | 1,986,698,262 ARS |
2022-05-22 |
3.91 ARS
4.01 ARS
|
3.82 ARS
4.10 ARS
|
3.99 ARS | 2,028,862,527 ARS |
2022-05-21 |
3.94 ARS
3.91 ARS
|
3.81 ARS
4.10 ARS
|
3.93 ARS | 1,977,179,891 ARS |
2022-05-20 |
4.40 ARS
3.94 ARS
|
3.77 ARS
4.46 ARS
|
4.06 ARS | 1,991,710,688 ARS |
2022-05-19 |
3.56 ARS
4.42 ARS
|
3.49 ARS
4.87 ARS
|
3.99 ARS | 2,233,271,284 ARS |
2022-05-18 |
3.96 ARS
3.59 ARS
|
3.49 ARS
4.04 ARS
|
3.75 ARS | 1,812,135,466 ARS |
2022-05-17 |
3.44 ARS
3.97 ARS
|
3.43 ARS
4.03 ARS
|
3.72 ARS | 2,005,205,663 ARS |
2022-05-16 |
4.02 ARS
3.44 ARS
|
3.26 ARS
4.02 ARS
|
3.53 ARS | 1,736,043,387 ARS |
2022-05-15 |
3.76 ARS
4.02 ARS
|
3.68 ARS
4.33 ARS
|
3.87 ARS | 2,032,748,050 ARS |
2022-05-14 |
5.11 ARS
3.76 ARS
|
3.44 ARS
5.31 ARS
|
4.06 ARS | 1,900,846,715 ARS |
2022-05-13 |
2.96 ARS
5.31 ARS
|
2.91 ARS
6.45 ARS
|
3.94 ARS | 2,680,455,167 ARS |
2022-05-12 |
3.55 ARS
2.98 ARS
|
2.68 ARS
3.75 ARS
|
3.08 ARS | 1,503,034,752 ARS |