Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
15.29 ARS
17.24 ARS
|
15.25 ARS
17.98 ARS
|
16.83 ARS | 8,403,866,731 ARS |
2021-02-28 |
16.51 ARS
15.28 ARS
|
14.11 ARS
16.61 ARS
|
15.44 ARS | 7,447,144,084 ARS |
2021-02-27 |
17.69 ARS
16.45 ARS
|
16.05 ARS
18.65 ARS
|
17.49 ARS | 8,017,910,090 ARS |
2021-02-26 |
16.58 ARS
17.67 ARS
|
16.14 ARS
22.48 ARS
|
18.62 ARS | 8,615,642,195 ARS |
2021-02-25 |
14.71 ARS
16.50 ARS
|
14.08 ARS
18.64 ARS
|
15.61 ARS | 8,045,578,801 ARS |
2021-02-24 |
14.64 ARS
14.68 ARS
|
13.60 ARS
17.08 ARS
|
15.16 ARS | 7,155,963,835 ARS |
2021-02-23 |
18.31 ARS
14.51 ARS
|
12.19 ARS
19.17 ARS
|
15.18 ARS | 7,073,836,079 ARS |
2021-02-22 |
19.85 ARS
18.36 ARS
|
16.12 ARS
23.78 ARS
|
19.65 ARS | 8,949,994,383 ARS |
2021-02-21 |
15.26 ARS
19.51 ARS
|
14.44 ARS
21.54 ARS
|
17.19 ARS | 9,508,990,311 ARS |
2021-02-20 |
15.65 ARS
15.27 ARS
|
14.28 ARS
16.87 ARS
|
15.89 ARS | 7,443,498,863 ARS |
2021-02-19 |
17.17 ARS
15.67 ARS
|
15.23 ARS
17.77 ARS
|
15.97 ARS | 7,639,112,271 ARS |
2021-02-18 |
12.03 ARS
17.26 ARS
|
12.02 ARS
18.90 ARS
|
13.74 ARS | 8,416,119,962 ARS |
2021-02-17 |
12.14 ARS
12.03 ARS
|
11.17 ARS
12.44 ARS
|
11.92 ARS | 5,862,649,092 ARS |
2021-02-16 |
11.75 ARS
12.14 ARS
|
11.36 ARS
13.21 ARS
|
12.34 ARS | 5,920,050,657 ARS |