AION / ARS Price Converter
We analyze 6 exchanges to compute the most accurate AION / ARS price. Check our F.A.Q.
Last Price
4.49 ARS
24h Volume
645,632,797 ARS
Last Price
4.49 ARS
24h Volume
651,215,763 ARS
Last Price
4.48 ARS
24h Volume
65,629,474 ARS
Last Price
4.50 ARS
24h Volume
59,778,338 ARS
Last Price
4.43 ARS
24h Volume
8,898,288 ARS
Last Price
4.46 ARS
24h Volume
4,291,100 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
4.19 ARS
4.42 ARS
4.10 ARS
5.08 ARS
4.38 ARS 2,233,923,375 ARS
2022-05-24
3.93 ARS
4.19 ARS
3.76 ARS
4.34 ARS
4.00 ARS 2,117,433,881 ARS
2022-05-23
4.01 ARS
3.93 ARS
3.91 ARS
4.40 ARS
4.13 ARS 1,986,698,262 ARS
2022-05-22
3.91 ARS
4.01 ARS
3.82 ARS
4.10 ARS
3.99 ARS 2,028,862,527 ARS
2022-05-21
3.94 ARS
3.91 ARS
3.81 ARS
4.10 ARS
3.93 ARS 1,977,179,891 ARS
2022-05-20
4.40 ARS
3.94 ARS
3.77 ARS
4.46 ARS
4.06 ARS 1,991,710,688 ARS
2022-05-19
3.56 ARS
4.42 ARS
3.49 ARS
4.87 ARS
3.99 ARS 2,233,271,284 ARS
2022-05-18
3.96 ARS
3.59 ARS
3.49 ARS
4.04 ARS
3.75 ARS 1,812,135,466 ARS
2022-05-17
3.44 ARS
3.97 ARS
3.43 ARS
4.03 ARS
3.72 ARS 2,005,205,663 ARS
2022-05-16
4.02 ARS
3.44 ARS
3.26 ARS
4.02 ARS
3.53 ARS 1,736,043,387 ARS
2022-05-15
3.76 ARS
4.02 ARS
3.68 ARS
4.33 ARS
3.87 ARS 2,032,748,050 ARS
2022-05-14
5.11 ARS
3.76 ARS
3.44 ARS
5.31 ARS
4.06 ARS 1,900,846,715 ARS
2022-05-13
2.96 ARS
5.31 ARS
2.91 ARS
6.45 ARS
3.94 ARS 2,680,455,167 ARS
2022-05-12
3.55 ARS
2.98 ARS
2.68 ARS
3.75 ARS
3.08 ARS 1,503,034,752 ARS