AION / ARS Price Converter
We analyze 10 exchanges to compute the most accurate AION / ARS price. Check our F.A.Q.
Last Price
54.97 ARS
24h Volume
47,147,446,357 ARS
Last Price
55.03 ARS
24h Volume
45,714,862,165 ARS
Last Price
58.87 ARS
24h Volume
6,926,650,434 ARS
Last Price
55.03 ARS
24h Volume
3,207,395,346 ARS
Last Price
54.94 ARS
24h Volume
496,402,738 ARS
Last Price
55.01 ARS
24h Volume
259,206,256 ARS
Last Price
55.04 ARS
24h Volume
217,481,775 ARS
Last Price
56.35 ARS
24h Volume
68,845,861 ARS
Last Price
60.51 ARS
24h Volume
157,758 ARS
Last Price
6.70 ARS
24h Volume
122,052 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
33.61 ARS
48.56 ARS
32.66 ARS
58.79 ARS
41.29 ARS 23,910,162,869 ARS
2021-05-06
31.67 ARS
33.53 ARS
30.59 ARS
33.81 ARS
31.99 ARS 16,509,059,827 ARS
2021-05-05
28.68 ARS
31.67 ARS
28.32 ARS
32.84 ARS
31.36 ARS 15,593,038,402 ARS
2021-05-04
33.32 ARS
28.66 ARS
28.43 ARS
33.47 ARS
30.99 ARS 14,115,018,125 ARS
2021-05-03
32.60 ARS
33.22 ARS
32.37 ARS
35.41 ARS
33.96 ARS 16,357,741,846 ARS
2021-05-02
33.69 ARS
32.64 ARS
31.81 ARS
34.49 ARS
33.01 ARS 16,074,312,957 ARS
2021-05-01
35.53 ARS
33.68 ARS
32.90 ARS
36.07 ARS
34.17 ARS 16,584,512,530 ARS
2021-04-30
29.90 ARS
35.56 ARS
29.61 ARS
36.03 ARS
32.77 ARS 17,511,673,105 ARS
2021-04-29
30.79 ARS
29.92 ARS
28.45 ARS
31.16 ARS
30.01 ARS 14,732,758,431 ARS
2021-04-28
32.10 ARS
30.78 ARS
28.30 ARS
32.81 ARS
30.63 ARS 15,155,586,895 ARS
2021-04-27
27.43 ARS
32.04 ARS
26.79 ARS
33.27 ARS
30.52 ARS 15,778,232,113 ARS
2021-04-26
22.25 ARS
27.01 ARS
22.00 ARS
28.13 ARS
25.97 ARS 13,301,907,508 ARS
2021-04-25
22.82 ARS
22.27 ARS
20.61 ARS
25.60 ARS
23.31 ARS 10,966,770,272 ARS
2021-04-24
24.27 ARS
22.83 ARS
21.86 ARS
25.04 ARS
23.39 ARS 11,241,214,579 ARS