AION / ARS Price Converter
We analyze 9 exchanges to compute the most accurate AION / ARS price. Check our F.A.Q.
Last Price
10.95 ARS
24h Volume
261,440,548 ARS
Last Price
10.95 ARS
24h Volume
227,477,370 ARS
Last Price
10.96 ARS
24h Volume
30,227,358 ARS
Last Price
11.10 ARS
24h Volume
11,615,581 ARS
Last Price
10.93 ARS
24h Volume
10,662,461 ARS
Last Price
10.96 ARS
24h Volume
1,307,934 ARS
Last Price
11.00 ARS
24h Volume
580,235 ARS
Last Price
11.03 ARS
24h Volume
382,204 ARS
Last Price
11.58 ARS
24h Volume
3,809 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
10.39 ARS
10.78 ARS
10.22 ARS
10.96 ARS
10.50 ARS 5,323,584,237 ARS
2021-07-22
10.17 ARS
10.39 ARS
9.99 ARS
10.45 ARS
10.24 ARS 5,127,713,456 ARS
2021-07-21
9.48 ARS
10.15 ARS
9.26 ARS
10.35 ARS
9.93 ARS 5,010,464,882 ARS
2021-07-20
10.42 ARS
9.48 ARS
9.00 ARS
10.51 ARS
9.49 ARS 4,681,558,677 ARS
2021-07-19
11.12 ARS
10.42 ARS
10.26 ARS
11.18 ARS
10.70 ARS 5,144,695,886 ARS
2021-07-18
11.17 ARS
11.14 ARS
10.96 ARS
11.54 ARS
11.23 ARS 5,497,736,610 ARS
2021-07-17
11.32 ARS
11.19 ARS
11.10 ARS
11.57 ARS
11.29 ARS 5,521,305,034 ARS
2021-07-16
12.04 ARS
11.34 ARS
11.27 ARS
12.54 ARS
11.78 ARS 5,593,699,535 ARS
2021-07-15
11.81 ARS
12.02 ARS
11.30 ARS
12.63 ARS
11.75 ARS 5,932,124,036 ARS
2021-07-14
11.66 ARS
11.81 ARS
11.02 ARS
12.04 ARS
11.56 ARS 5,824,332,100 ARS
2021-07-13
12.05 ARS
11.62 ARS
11.47 ARS
12.21 ARS
11.88 ARS 5,732,909,197 ARS
2021-07-12
12.40 ARS
12.07 ARS
11.73 ARS
12.77 ARS
12.32 ARS 5,952,192,428 ARS
2021-07-11
12.06 ARS
12.42 ARS
11.81 ARS
12.74 ARS
12.17 ARS 6,125,562,809 ARS
2021-07-10
12.26 ARS
12.05 ARS
11.82 ARS
12.45 ARS
12.16 ARS 5,943,734,162 ARS