AION / ARS Price Converter
We analyze 7 exchanges to compute the most accurate AION / ARS price. Check our F.A.Q.
Last Price
18.22 ARS
24h Volume
237,387,874 ARS
Last Price
18.21 ARS
24h Volume
239,511,674 ARS
Last Price
18.81 ARS
24h Volume
32,389,734 ARS
Last Price
18.28 ARS
24h Volume
23,015,000 ARS
Last Price
18.34 ARS
24h Volume
5,265,190 ARS
Last Price
18.31 ARS
24h Volume
815,037 ARS
Last Price
18.38 ARS
24h Volume
96,616 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
18.43 ARS
18.56 ARS
18.13 ARS
18.69 ARS
18.44 ARS 9,229,953,877 ARS
2021-10-24
17.62 ARS
18.45 ARS
17.22 ARS
18.88 ARS
17.87 ARS 9,174,844,925 ARS
2021-10-23
17.63 ARS
17.61 ARS
17.18 ARS
17.80 ARS
17.59 ARS 8,759,633,304 ARS
2021-10-22
17.80 ARS
17.63 ARS
17.31 ARS
18.55 ARS
17.97 ARS 8,769,236,623 ARS
2021-10-21
18.15 ARS
17.79 ARS
17.45 ARS
18.72 ARS
18.03 ARS 8,847,556,362 ARS
2021-10-20
17.39 ARS
18.15 ARS
17.04 ARS
18.50 ARS
17.66 ARS 9,021,987,845 ARS
2021-10-19
17.55 ARS
17.39 ARS
17.23 ARS
17.68 ARS
17.45 ARS 8,647,983,663 ARS
2021-10-18
17.92 ARS
17.55 ARS
17.22 ARS
18.26 ARS
17.75 ARS 8,724,555,049 ARS
2021-10-17
19.16 ARS
17.95 ARS
17.30 ARS
19.24 ARS
18.39 ARS 8,923,705,526 ARS
2021-10-16
17.34 ARS
19.15 ARS
17.30 ARS
19.35 ARS
18.27 ARS 9,517,727,967 ARS
2021-10-15
17.09 ARS
17.34 ARS
16.66 ARS
17.70 ARS
17.13 ARS 8,618,891,000 ARS
2021-10-14
16.58 ARS
17.10 ARS
16.53 ARS
17.71 ARS
17.13 ARS 8,498,746,200 ARS
2021-10-13
16.32 ARS
16.59 ARS
15.86 ARS
17.04 ARS
16.38 ARS 8,245,002,666 ARS
2021-10-12
16.36 ARS
16.33 ARS
15.38 ARS
16.48 ARS
15.96 ARS 8,114,751,480 ARS