AION / ARS Price Converter
We analyze 10 exchanges to compute the most accurate AION / ARS price. Check our F.A.Q.
Last Price
16.90 ARS
24h Volume
1,119,524,944 ARS
Last Price
16.90 ARS
24h Volume
1,144,746,420 ARS
Last Price
17.03 ARS
24h Volume
224,026,836 ARS
Last Price
16.84 ARS
24h Volume
121,832,505 ARS
Last Price
16.83 ARS
24h Volume
93,795,367 ARS
Last Price
16.87 ARS
24h Volume
5,108,615 ARS
Last Price
20.09 ARS
24h Volume
1,679,874 ARS
Last Price
16.86 ARS
24h Volume
1,212,705 ARS
Last Price
16.80 ARS
24h Volume
134,649 ARS
Last Price
6.49 ARS
24h Volume
118,119 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
15.29 ARS
17.24 ARS
15.25 ARS
17.98 ARS
16.83 ARS 8,403,866,731 ARS
2021-02-28
16.51 ARS
15.28 ARS
14.11 ARS
16.61 ARS
15.44 ARS 7,447,144,084 ARS
2021-02-27
17.69 ARS
16.45 ARS
16.05 ARS
18.65 ARS
17.49 ARS 8,017,910,090 ARS
2021-02-26
16.58 ARS
17.67 ARS
16.14 ARS
22.48 ARS
18.62 ARS 8,615,642,195 ARS
2021-02-25
14.71 ARS
16.50 ARS
14.08 ARS
18.64 ARS
15.61 ARS 8,045,578,801 ARS
2021-02-24
14.64 ARS
14.68 ARS
13.60 ARS
17.08 ARS
15.16 ARS 7,155,963,835 ARS
2021-02-23
18.31 ARS
14.51 ARS
12.19 ARS
19.17 ARS
15.18 ARS 7,073,836,079 ARS
2021-02-22
19.85 ARS
18.36 ARS
16.12 ARS
23.78 ARS
19.65 ARS 8,949,994,383 ARS
2021-02-21
15.26 ARS
19.51 ARS
14.44 ARS
21.54 ARS
17.19 ARS 9,508,990,311 ARS
2021-02-20
15.65 ARS
15.27 ARS
14.28 ARS
16.87 ARS
15.89 ARS 7,443,498,863 ARS
2021-02-19
17.17 ARS
15.67 ARS
15.23 ARS
17.77 ARS
15.97 ARS 7,639,112,271 ARS
2021-02-18
12.03 ARS
17.26 ARS
12.02 ARS
18.90 ARS
13.74 ARS 8,416,119,962 ARS
2021-02-17
12.14 ARS
12.03 ARS
11.17 ARS
12.44 ARS
11.92 ARS 5,862,649,092 ARS
2021-02-16
11.75 ARS
12.14 ARS
11.36 ARS
13.21 ARS
12.34 ARS 5,920,050,657 ARS