What is the AION / AED price now?

Aion (AION) price is now 0.107209 AED!

Last Price

0.391222 AED

24h Volume

41,789,486 AED

Last Price

0.390855 AED

24h Volume

49,077,313 AED

Last Price

0.402056 AED

24h Volume

25,926,852 AED

Last Price

0.393325 AED

24h Volume

3,240,514 AED

Last Price

0.392095 AED

24h Volume

731,888 AED

Last Price

0.392690 AED

24h Volume

121,870 AED

Last Price

0.392062 AED

24h Volume

94,938 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	0.417360 AED 0.423463 AED	0.415283 AED 0.574160 AED	0.434807 AED	212,076,400 AED
2022-01-19	0.443842 AED 0.417202 AED	0.416486 AED 0.443850 AED	0.429416 AED	208,924,369 AED
2022-01-18	0.438440 AED 0.443850 AED	0.423779 AED 0.452764 AED	0.436558 AED	222,251,736 AED
2022-01-17	0.450404 AED 0.438947 AED	0.427419 AED 0.477559 AED	0.442642 AED	219,779,253 AED
2022-01-16	0.452261 AED 0.450067 AED	0.448338 AED 0.456566 AED	0.452401 AED	225,329,691 AED
2022-01-15	0.443692 AED 0.452276 AED	0.442620 AED 0.459521 AED	0.450170 AED	226,418,052 AED
2022-01-14	0.442936 AED 0.443721 AED	0.432590 AED 0.451190 AED	0.443828 AED	222,117,979 AED
2022-01-13	0.464171 AED 0.442921 AED	0.442921 AED 0.469154 AED	0.456856 AED	221,700,113 AED
2022-01-12	0.450159 AED 0.464339 AED	0.445773 AED 0.472758 AED	0.456170 AED	232,402,783 AED
2022-01-11	0.423907 AED 0.449648 AED	0.420057 AED 0.449648 AED	0.432832 AED	225,032,047 AED
2022-01-10	0.449993 AED 0.423907 AED	0.406405 AED 0.454908 AED	0.435486 AED	212,132,643 AED
2022-01-09	0.444305 AED 0.449997 AED	0.441688 AED 0.466762 AED	0.451546 AED	225,170,876 AED
2022-01-08	0.454874 AED 0.444305 AED	0.429287 AED 0.483901 AED	0.458089 AED	222,305,248 AED
2022-01-07	0.495876 AED 0.454739 AED	0.443890 AED 0.497333 AED	0.463202 AED	227,508,053 AED