Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.608658 AED
0.607730 AED
|
0.596771 AED
0.639343 AED
|
0.614751 AED | 299,262,693 AED |
2021-03-06 |
0.601095 AED
0.609411 AED
|
0.581871 AED
0.616512 AED
|
0.602820 AED | 300,090,395 AED |
2021-03-05 |
0.630044 AED
0.601491 AED
|
0.588554 AED
0.640565 AED
|
0.606075 AED | 296,190,440 AED |
2021-03-04 |
0.683560 AED
0.633159 AED
|
0.611301 AED
0.707411 AED
|
0.662912 AED | 311,784,835 AED |
2021-03-03 |
0.672550 AED
0.685123 AED
|
0.664259 AED
0.714336 AED
|
0.688448 AED | 333,995,290 AED |
2021-03-02 |
0.702684 AED
0.672373 AED
|
0.645582 AED
0.727266 AED
|
0.686943 AED | 327,779,910 AED |
2021-03-01 |
0.623027 AED
0.702258 AED
|
0.621129 AED
0.732532 AED
|
0.685527 AED | 342,348,661 AED |
2021-02-28 |
0.672403 AED
0.622311 AED
|
0.574799 AED
0.676506 AED
|
0.628946 AED | 303,374,612 AED |
2021-02-27 |
0.720616 AED
0.670006 AED
|
0.653946 AED
0.759631 AED
|
0.712586 AED | 326,625,930 AED |
2021-02-26 |
0.675302 AED
0.719955 AED
|
0.657547 AED
0.915720 AED
|
0.758673 AED | 350,975,767 AED |
2021-02-25 |
0.599039 AED
0.672318 AED
|
0.573654 AED
0.759356 AED
|
0.635905 AED | 327,753,071 AED |
2021-02-24 |
0.596437 AED
0.597979 AED
|
0.554221 AED
0.695806 AED
|
0.617610 AED | 291,512,790 AED |
2021-02-23 |
0.745975 AED
0.591116 AED
|
0.496430 AED
0.780881 AED
|
0.618545 AED | 288,167,149 AED |
2021-02-22 |
0.808710 AED
0.747895 AED
|
0.656537 AED
0.968924 AED
|
0.800442 AED | 364,596,286 AED |