AION / AED Price Converter
We analyze 10 exchanges to compute the most accurate AION / AED price. Check our F.A.Q.
Last Price
0.624634 AED
24h Volume
20,314,680 AED
Last Price
0.625368 AED
24h Volume
20,152,312 AED
Last Price
0.629100 AED
24h Volume
2,123,912 AED
Last Price
0.618810 AED
24h Volume
1,403,169 AED
Last Price
0.624417 AED
24h Volume
1,391,370 AED
Last Price
0.501333 AED
24h Volume
198,945 AED
Last Price
0.625941 AED
24h Volume
65,310 AED
Last Price
0.627570 AED
24h Volume
47,303 AED
Last Price
0.264291 AED
24h Volume
4,812 AED
Last Price
0.719338 AED
24h Volume
458 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.608658 AED
0.607730 AED
0.596771 AED
0.639343 AED
0.614751 AED 299,262,693 AED
2021-03-06
0.601095 AED
0.609411 AED
0.581871 AED
0.616512 AED
0.602820 AED 300,090,395 AED
2021-03-05
0.630044 AED
0.601491 AED
0.588554 AED
0.640565 AED
0.606075 AED 296,190,440 AED
2021-03-04
0.683560 AED
0.633159 AED
0.611301 AED
0.707411 AED
0.662912 AED 311,784,835 AED
2021-03-03
0.672550 AED
0.685123 AED
0.664259 AED
0.714336 AED
0.688448 AED 333,995,290 AED
2021-03-02
0.702684 AED
0.672373 AED
0.645582 AED
0.727266 AED
0.686943 AED 327,779,910 AED
2021-03-01
0.623027 AED
0.702258 AED
0.621129 AED
0.732532 AED
0.685527 AED 342,348,661 AED
2021-02-28
0.672403 AED
0.622311 AED
0.574799 AED
0.676506 AED
0.628946 AED 303,374,612 AED
2021-02-27
0.720616 AED
0.670006 AED
0.653946 AED
0.759631 AED
0.712586 AED 326,625,930 AED
2021-02-26
0.675302 AED
0.719955 AED
0.657547 AED
0.915720 AED
0.758673 AED 350,975,767 AED
2021-02-25
0.599039 AED
0.672318 AED
0.573654 AED
0.759356 AED
0.635905 AED 327,753,071 AED
2021-02-24
0.596437 AED
0.597979 AED
0.554221 AED
0.695806 AED
0.617610 AED 291,512,790 AED
2021-02-23
0.745975 AED
0.591116 AED
0.496430 AED
0.780881 AED
0.618545 AED 288,167,149 AED
2021-02-22
0.808710 AED
0.747895 AED
0.656537 AED
0.968924 AED
0.800442 AED 364,596,286 AED