AION / AED Price Converter
We analyze 7 exchanges to compute the most accurate AION / AED price. Check our F.A.Q.
Last Price
0.391222 AED
24h Volume
41,789,486 AED
Last Price
0.390855 AED
24h Volume
49,077,313 AED
Last Price
0.402056 AED
24h Volume
25,926,852 AED
Last Price
0.393325 AED
24h Volume
3,240,514 AED
Last Price
0.392095 AED
24h Volume
731,888 AED
Last Price
0.392690 AED
24h Volume
121,870 AED
Last Price
0.392062 AED
24h Volume
94,938 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.417360 AED
0.423463 AED
0.415283 AED
0.574160 AED
0.434807 AED 212,076,400 AED
2022-01-19
0.443842 AED
0.417202 AED
0.416486 AED
0.443850 AED
0.429416 AED 208,924,369 AED
2022-01-18
0.438440 AED
0.443850 AED
0.423779 AED
0.452764 AED
0.436558 AED 222,251,736 AED
2022-01-17
0.450404 AED
0.438947 AED
0.427419 AED
0.477559 AED
0.442642 AED 219,779,253 AED
2022-01-16
0.452261 AED
0.450067 AED
0.448338 AED
0.456566 AED
0.452401 AED 225,329,691 AED
2022-01-15
0.443692 AED
0.452276 AED
0.442620 AED
0.459521 AED
0.450170 AED 226,418,052 AED
2022-01-14
0.442936 AED
0.443721 AED
0.432590 AED
0.451190 AED
0.443828 AED 222,117,979 AED
2022-01-13
0.464171 AED
0.442921 AED
0.442921 AED
0.469154 AED
0.456856 AED 221,700,113 AED
2022-01-12
0.450159 AED
0.464339 AED
0.445773 AED
0.472758 AED
0.456170 AED 232,402,783 AED
2022-01-11
0.423907 AED
0.449648 AED
0.420057 AED
0.449648 AED
0.432832 AED 225,032,047 AED
2022-01-10
0.449993 AED
0.423907 AED
0.406405 AED
0.454908 AED
0.435486 AED 212,132,643 AED
2022-01-09
0.444305 AED
0.449997 AED
0.441688 AED
0.466762 AED
0.451546 AED 225,170,876 AED
2022-01-08
0.454874 AED
0.444305 AED
0.429287 AED
0.483901 AED
0.458089 AED 222,305,248 AED
2022-01-07
0.495876 AED
0.454739 AED
0.443890 AED
0.497333 AED
0.463202 AED 227,508,053 AED