AION / AED Price Converter
We analyze 8 exchanges to compute the most accurate AION / AED price. Check our F.A.Q.
Last Price
0.682620 AED
24h Volume
15,730,579 AED
Last Price
0.682620 AED
24h Volume
15,272,436 AED
Last Price
0.680965 AED
24h Volume
5,039,177 AED
Last Price
0.693898 AED
24h Volume
1,316,022 AED
Last Price
0.682646 AED
24h Volume
1,260,114 AED
Last Price
0.682554 AED
24h Volume
107,844 AED
Last Price
0.676014 AED
24h Volume
23,273 AED
Last Price
0.681277 AED
24h Volume
5,043 AED
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.666134 AED
0.645443 AED
0.634609 AED
0.668248 AED
0.657066 AED 320,059,203 AED
2021-09-15
0.641876 AED
0.665382 AED
0.634682 AED
0.681908 AED
0.658710 AED 329,920,878 AED
2021-09-14
0.626168 AED
0.641377 AED
0.622905 AED
0.654346 AED
0.640176 AED 317,993,209 AED
2021-09-13
0.658901 AED
0.626341 AED
0.595182 AED
0.665000 AED
0.626975 AED 310,513,808 AED
2021-09-12
0.640092 AED
0.660343 AED
0.625280 AED
0.679383 AED
0.652647 AED 327,345,169 AED
2021-09-11
0.637347 AED
0.640066 AED
0.625937 AED
0.655062 AED
0.643883 AED 317,267,624 AED
2021-09-10
0.648962 AED
0.635501 AED
0.625419 AED
0.710222 AED
0.661360 AED 314,978,704 AED
2021-09-09
0.657741 AED
0.648951 AED
0.634488 AED
0.690155 AED
0.661940 AED 321,622,314 AED
2021-09-08
0.671727 AED
0.657759 AED
0.576689 AED
0.679383 AED
0.648610 AED 325,961,770 AED
2021-09-07
0.840184 AED
0.670102 AED
0.611561 AED
0.842452 AED
0.756325 AED 332,050,792 AED
2021-09-06
0.821118 AED
0.839846 AED
0.808545 AED
0.890713 AED
0.848038 AED 416,130,466 AED
2021-09-05
0.738404 AED
0.821474 AED
0.725482 AED
0.821474 AED
0.756427 AED 406,995,598 AED
2021-09-04
0.724810 AED
0.738892 AED
0.716857 AED
0.750262 AED
0.736719 AED 366,052,377 AED
2021-09-03
0.714498 AED
0.725247 AED
0.698049 AED
0.734785 AED
0.718586 AED 359,263,779 AED