AION / AED Price Converter
We analyze 10 exchanges to compute the most accurate AION / AED price. Check our F.A.Q.
Last Price
0.667573 AED
24h Volume
7,972,504 AED
Last Price
0.665004 AED
24h Volume
5,839,980 AED
Last Price
0.663984 AED
24h Volume
792,450 AED
Last Price
0.683350 AED
24h Volume
352,888 AED
Last Price
0.665778 AED
24h Volume
341,236 AED
Last Price
0.663147 AED
24h Volume
36,049 AED
Last Price
0.664083 AED
24h Volume
18,139 AED
Last Price
0.264291 AED
24h Volume
4,812 AED
Last Price
0.657664 AED
24h Volume
2,685 AED
Last Price
0.798335 AED
24h Volume
1,447 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.661217 AED
0.625812 AED
0.598944 AED
0.661488 AED
0.629702 AED 308,166,806 AED
2021-06-11
0.684316 AED
0.661250 AED
0.644254 AED
0.716957 AED
0.679229 AED 325,617,197 AED
2021-06-10
0.715500 AED
0.684385 AED
0.653943 AED
0.718087 AED
0.690309 AED 337,009,835 AED
2021-06-09
0.675764 AED
0.714945 AED
0.633618 AED
0.731556 AED
0.684426 AED 352,058,450 AED
2021-06-08
0.647175 AED
0.676891 AED
0.583996 AED
0.681493 AED
0.641186 AED 333,319,518 AED
2021-06-07
0.744702 AED
0.647821 AED
0.642966 AED
0.756046 AED
0.723834 AED 319,004,628 AED
2021-06-06
0.699095 AED
0.745498 AED
0.694338 AED
0.750812 AED
0.720535 AED 367,103,450 AED
2021-06-05
0.732833 AED
0.699109 AED
0.675695 AED
0.793127 AED
0.740632 AED 344,260,350 AED
2021-06-04
0.810846 AED
0.733306 AED
0.682378 AED
0.810846 AED
0.737703 AED 361,099,910 AED
2021-06-03
0.765272 AED
0.808916 AED
0.756233 AED
0.821434 AED
0.793905 AED 398,331,994 AED
2021-06-02
0.747076 AED
0.765287 AED
0.723640 AED
0.800533 AED
0.763844 AED 376,847,913 AED
2021-06-01
0.769327 AED
0.747054 AED
0.718582 AED
0.779758 AED
0.746746 AED 367,869,706 AED
2021-05-31
0.688804 AED
0.769276 AED
0.650952 AED
0.769276 AED
0.712303 AED 378,812,346 AED
2021-05-30
0.676128 AED
0.688297 AED
0.633292 AED
0.731295 AED
0.694863 AED 338,936,317 AED