What is the AION / AED price now?

Aion (AION) price is now 0.181670 AED!

Exchanges Historical Data

Binance

Last Price

0.667573 AED

24h Volume

7,972,504 AED

CoinDCX

Last Price

0.665004 AED

24h Volume

5,839,980 AED

Coinbene

Last Price

0.663984 AED

24h Volume

792,450 AED

Bithumb

Last Price

0.683350 AED

24h Volume

352,888 AED

Bitrue

Last Price

0.665778 AED

24h Volume

341,236 AED

Kucoin

Last Price

0.663147 AED

24h Volume

36,049 AED

LATOKEN

Last Price

0.664083 AED

24h Volume

18,139 AED

Bitfinex

Last Price

0.264291 AED

24h Volume

4,812 AED

WazirX

Last Price

0.657664 AED

24h Volume

2,685 AED

Bilaxy

Last Price

0.798335 AED

24h Volume

1,447 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	0.661217 AED 0.625812 AED	0.598944 AED 0.661488 AED	0.629702 AED	308,166,806 AED
2021-06-11	0.684316 AED 0.661250 AED	0.644254 AED 0.716957 AED	0.679229 AED	325,617,197 AED
2021-06-10	0.715500 AED 0.684385 AED	0.653943 AED 0.718087 AED	0.690309 AED	337,009,835 AED
2021-06-09	0.675764 AED 0.714945 AED	0.633618 AED 0.731556 AED	0.684426 AED	352,058,450 AED
2021-06-08	0.647175 AED 0.676891 AED	0.583996 AED 0.681493 AED	0.641186 AED	333,319,518 AED
2021-06-07	0.744702 AED 0.647821 AED	0.642966 AED 0.756046 AED	0.723834 AED	319,004,628 AED
2021-06-06	0.699095 AED 0.745498 AED	0.694338 AED 0.750812 AED	0.720535 AED	367,103,450 AED
2021-06-05	0.732833 AED 0.699109 AED	0.675695 AED 0.793127 AED	0.740632 AED	344,260,350 AED
2021-06-04	0.810846 AED 0.733306 AED	0.682378 AED 0.810846 AED	0.737703 AED	361,099,910 AED
2021-06-03	0.765272 AED 0.808916 AED	0.756233 AED 0.821434 AED	0.793905 AED	398,331,994 AED
2021-06-02	0.747076 AED 0.765287 AED	0.723640 AED 0.800533 AED	0.763844 AED	376,847,913 AED
2021-06-01	0.769327 AED 0.747054 AED	0.718582 AED 0.779758 AED	0.746746 AED	367,869,706 AED
2021-05-31	0.688804 AED 0.769276 AED	0.650952 AED 0.769276 AED	0.712303 AED	378,812,346 AED
2021-05-30	0.676128 AED 0.688297 AED	0.633292 AED 0.731295 AED	0.694863 AED	338,936,317 AED