AION / USD Price Converter
We analyze 10 exchanges to compute the most accurate AION / USD price. Check our F.A.Q.
Last Price
0.521900 USD
24h Volume
52,955,169 USD
Last Price
0.523200 USD
24h Volume
49,466,790 USD
Last Price
0.610030 USD
24h Volume
4,584,285 USD
Last Price
0.521276 USD
24h Volume
3,634,172 USD
Last Price
0.519747 USD
24h Volume
2,526,132 USD
Last Price
0.518896 USD
24h Volume
2,029,506 USD
Last Price
0.522407 USD
24h Volume
439,923 USD
Last Price
0.510000 USD
24h Volume
119,500 USD
Last Price
0.504577 USD
24h Volume
55,622 USD
Last Price
0.072014 USD
24h Volume
1,311 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.451434 USD
0.464072 USD
0.446930 USD
0.561731 USD
0.475709 USD 228,521,617 USD
2021-04-09
0.412694 USD
0.451506 USD
0.396313 USD
0.477111 USD
0.426325 USD 222,333,778 USD
2021-04-08
0.374836 USD
0.411931 USD
0.374166 USD
0.437347 USD
0.409504 USD 202,845,977 USD
2021-04-07
0.430392 USD
0.376588 USD
0.367780 USD
0.479331 USD
0.408513 USD 185,442,126 USD
2021-04-06
0.430982 USD
0.430139 USD
0.424209 USD
0.474571 USD
0.443181 USD 211,812,089 USD
2021-04-05
0.381736 USD
0.430256 USD
0.373411 USD
0.456898 USD
0.413789 USD 211,869,703 USD
2021-04-04
0.339373 USD
0.381869 USD
0.334689 USD
0.395872 USD
0.366748 USD 188,042,634 USD
2021-04-03
0.381075 USD
0.339206 USD
0.338762 USD
0.385368 USD
0.366880 USD 167,034,218 USD
2021-04-02
0.360877 USD
0.380704 USD
0.347322 USD
0.412083 USD
0.380764 USD 187,468,956 USD
2021-04-01
0.343462 USD
0.362018 USD
0.336347 USD
0.367118 USD
0.348444 USD 178,267,464 USD
2021-03-31
0.331463 USD
0.342991 USD
0.310468 USD
0.354700 USD
0.333709 USD 168,898,054 USD
2021-03-30
0.354745 USD
0.331718 USD
0.322958 USD
0.358967 USD
0.339266 USD 163,346,924 USD
2021-03-29
0.295316 USD
0.354419 USD
0.288031 USD
0.378718 USD
0.319206 USD 174,525,511 USD
2021-03-28
0.271770 USD
0.295318 USD
0.270789 USD
0.295472 USD
0.281785 USD 145,422,578 USD