AION / USD Price Converter
We analyze 6 exchanges to compute the most accurate AION / USD price. Check our F.A.Q.
Last Price
0.037500 USD
24h Volume
5,345,863 USD
Last Price
0.037400 USD
24h Volume
5,413,850 USD
Last Price
0.037400 USD
24h Volume
549,132 USD
Last Price
0.037771 USD
24h Volume
501,609 USD
Last Price
0.037793 USD
24h Volume
75,415 USD
Last Price
0.037500 USD
24h Volume
34,126 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.035218 USD
0.037103 USD
0.034416 USD
0.042659 USD
0.036777 USD 18,763,005 USD
2022-05-24
0.033002 USD
0.035171 USD
0.031608 USD
0.036470 USD
0.033613 USD 17,784,595 USD
2022-05-23
0.033707 USD
0.033002 USD
0.032805 USD
0.036943 USD
0.034702 USD 16,686,530 USD
2022-05-22
0.032800 USD
0.033705 USD
0.032111 USD
0.034478 USD
0.033489 USD 17,040,673 USD
2022-05-21
0.033091 USD
0.032849 USD
0.032009 USD
0.034403 USD
0.033041 USD 16,606,584 USD
2022-05-20
0.036953 USD
0.033093 USD
0.031701 USD
0.037499 USD
0.034080 USD 16,728,630 USD
2022-05-19
0.029918 USD
0.037110 USD
0.029301 USD
0.040918 USD
0.033497 USD 18,757,528 USD
2022-05-18
0.033233 USD
0.030114 USD
0.029301 USD
0.033957 USD
0.031494 USD 15,220,355 USD
2022-05-17
0.028852 USD
0.033325 USD
0.028800 USD
0.033828 USD
0.031276 USD 16,841,976 USD
2022-05-16
0.033754 USD
0.028854 USD
0.027403 USD
0.033793 USD
0.029623 USD 14,581,248 USD
2022-05-15
0.031598 USD
0.033788 USD
0.030867 USD
0.036398 USD
0.032501 USD 17,073,308 USD
2022-05-14
0.042923 USD
0.031598 USD
0.028907 USD
0.044561 USD
0.034117 USD 15,965,452 USD
2022-05-13
0.024892 USD
0.044561 USD
0.024418 USD
0.054161 USD
0.033107 USD 22,513,482 USD
2022-05-12
0.029827 USD
0.024989 USD
0.022527 USD
0.031481 USD
0.025890 USD 12,624,179 USD