AION / USD Price Converter
We analyze 7 exchanges to compute the most accurate AION / USD price. Check our F.A.Q.
Last Price
0.176000 USD
24h Volume
2,030,448 USD
Last Price
0.176000 USD
24h Volume
2,029,090 USD
Last Price
0.183433 USD
24h Volume
320,583 USD
Last Price
0.176223 USD
24h Volume
204,430 USD
Last Price
0.177424 USD
24h Volume
33,792 USD
Last Price
0.177800 USD
24h Volume
3,181 USD
Last Price
0.176505 USD
24h Volume
1,124 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.178980 USD
0.177334 USD
0.174076 USD
0.186590 USD
0.180710 USD 88,186,209 USD
2021-10-21
0.182515 USD
0.178932 USD
0.175436 USD
0.188244 USD
0.181355 USD 88,973,817 USD
2021-10-20
0.174927 USD
0.182474 USD
0.171326 USD
0.185992 USD
0.177568 USD 90,727,955 USD
2021-10-19
0.176535 USD
0.174924 USD
0.173248 USD
0.177844 USD
0.175446 USD 86,966,851 USD
2021-10-18
0.180254 USD
0.176486 USD
0.173181 USD
0.183629 USD
0.178471 USD 87,736,877 USD
2021-10-17
0.192641 USD
0.180529 USD
0.174010 USD
0.193500 USD
0.184911 USD 89,739,597 USD
2021-10-16
0.174417 USD
0.192581 USD
0.173990 USD
0.194614 USD
0.183728 USD 95,713,274 USD
2021-10-15
0.171837 USD
0.174394 USD
0.167553 USD
0.178038 USD
0.172259 USD 86,674,286 USD
2021-10-14
0.166774 USD
0.171973 USD
0.166213 USD
0.178094 USD
0.172259 USD 85,466,072 USD
2021-10-13
0.164092 USD
0.166851 USD
0.159470 USD
0.171322 USD
0.164740 USD 82,914,347 USD
2021-10-12
0.164489 USD
0.164228 USD
0.154662 USD
0.165737 USD
0.160512 USD 81,604,500 USD
2021-10-11
0.168452 USD
0.164668 USD
0.160924 USD
0.176537 USD
0.168345 USD 81,816,833 USD
2021-10-10
0.185695 USD
0.168461 USD
0.167772 USD
0.186282 USD
0.178879 USD 83,694,657 USD
2021-10-09
0.168977 USD
0.185791 USD
0.167964 USD
0.188660 USD
0.174739 USD 92,297,225 USD